Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 57 | 57 | 57 | 57 | 57 | -2.35 (-3.96%) | 5 |
5 Feb 2018 | USD | 59.2233 | 59.5569 | 58.723 | 59.35 | 59.35 | -3.09 (-4.95%) | 10,833 |
30 Jan 2018 | USD | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.0 (0.0%) | 103 |