Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | USD | 57.308 | 57.308 | 57.308 | 57.308 | 57.308 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 57.188 | 57.79 | 56.61 | 57.308 | 57.308 | +0.868 (+1.54%) | 223 |
2 Jul 2024 | USD | 56.71 | 57.24 | 56.4184 | 56.44 | 56.44 | -0.325 (-0.57%) | 222 |
1 Jul 2024 | USD | 57.0773 | 57.74 | 56.534 | 56.765 | 56.765 | +0.315 (+0.56%) | 128 |
28 Jun 2024 | USD | 57.33 | 57.5 | 56.45 | 56.45 | 56.45 | -0.72 (-1.26%) | 17,483 |
27 Jun 2024 | USD | 57.2584 | 57.61 | 56.76 | 57.17 | 57.17 | +0.392 (+0.69%) | 933 |
26 Jun 2024 | USD | 57.47 | 57.47 | 56.3972 | 56.7776 | 56.7776 | -0.372 (-0.65%) | 1,977 |
25 Jun 2024 | USD | 58.14 | 58.14 | 57.1 | 57.15 | 57.15 | -0.91 (-1.57%) | 23 |
24 Jun 2024 | USD | 57.5083 | 58.0784 | 57.15 | 58.06 | 58.06 | +0.74 (+1.29%) | 44 |
21 Jun 2024 | USD | 58.0356 | 58.5 | 57.29 | 57.32 | 57.32 | -0.46 (-0.80%) | 987 |
20 Jun 2024 | USD | 57.79 | 58.36 | 57.5 | 57.78 | 57.78 | -0.258 (-0.44%) | 1,932 |
19 Jun 2024 | USD | 58.0382 | 58.0382 | 58.0382 | 58.0382 | 58.0382 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 57.8243 | 58.0881 | 57.7012 | 58.0382 | 58.0382 | +0.148 (+0.26%) | 3,166 |
17 Jun 2024 | USD | 58.0228 | 58.0228 | 57.7715 | 57.89 | 57.89 | -0.92 (-1.56%) | 768 |
14 Jun 2024 | USD | 58.4 | 58.9064 | 58.392 | 58.81 | 58.81 | +0.362 (+0.62%) | 769 |
13 Jun 2024 | USD | 58.6555 | 58.6555 | 57.8784 | 58.4483 | 58.4483 | -0.762 (-1.29%) | 838 |
12 Jun 2024 | USD | 59.09 | 59.49 | 58.42 | 59.21 | 59.21 | +0.14 (+0.24%) | 20,492 |
11 Jun 2024 | USD | 58.6748 | 59.21 | 58.28 | 59.07 | 59.07 | -0.09 (-0.15%) | 943 |
10 Jun 2024 | USD | 58.714 | 59.29 | 57.95 | 59.16 | 59.16 | +0.28 (+0.48%) | 3,466 |
7 Jun 2024 | USD | 58.89 | 59.02 | 58.5221 | 58.88 | 58.88 | -0.05 (-0.08%) | 2,313 |
6 Jun 2024 | USD | 59.4537 | 60.23 | 58.93 | 58.93 | 58.93 | -0.72 (-1.21%) | 2,448 |
5 Jun 2024 | USD | 60.3233 | 60.75 | 59.65 | 59.65 | 59.65 | -0.95 (-1.57%) | 521 |
4 Jun 2024 | USD | 59.68 | 60.8 | 59.4843 | 60.6 | 60.6 | +1.03 (+1.73%) | 121,624 |
3 Jun 2024 | USD | 59.3 | 59.59 | 59.06 | 59.57 | 59.57 | +0.93 (+1.59%) | 1,859 |
31 May 2024 | USD | 58.44 | 58.68 | 57.52 | 58.64 | 58.64 | +1.73 (+3.04%) | 1,116 |
30 May 2024 | USD | 57.24 | 57.24 | 56.78 | 56.91 | 56.91 | +0.65 (+1.16%) | 153 |
29 May 2024 | USD | 56.23 | 56.5949 | 56.07 | 56.26 | 56.26 | -1.373 (-2.38%) | 1,392 |
28 May 2024 | USD | 57.7741 | 58.39 | 57.56 | 57.6335 | 57.6335 | +0.073 (+0.13%) | 823 |
24 May 2024 | USD | 57.61 | 58.28 | 57.47 | 57.56 | 57.56 | -0.38 (-0.66%) | 701 |
23 May 2024 | USD | 59.205 | 59.33 | 57.93 | 57.94 | 57.94 | -2.539 (-4.20%) | 907 |