| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 58.52 | 59.28 | 57.63 | 58.33 | 58.33 | +0.85 (+1.48%) | 488 |
| 14 Feb 2024 | USD | 57.87 | 60.41 | 56.2139 | 57.48 | 57.48 | +3.205 (+5.91%) | 1,243 |
| 13 Feb 2024 | USD | 55.02 | 55.88 | 53.9 | 54.275 | 54.275 | -1.511 (-2.71%) | 3,551 |
| 12 Feb 2024 | USD | 55.31 | 55.87 | 54.8 | 55.786 | 55.786 | +0.774 (+1.41%) | 255 |
| 9 Feb 2024 | USD | 53.65 | 55.245 | 53.65 | 55.012 | 55.012 | +1.576 (+2.95%) | 1,444 |
| 8 Feb 2024 | USD | 53.3384 | 53.71 | 52.715 | 53.436 | 53.436 | -0.144 (-0.27%) | 1,396 |
| 7 Feb 2024 | USD | 53.6565 | 54.1 | 53.12 | 53.58 | 53.58 | -0.24 (-0.45%) | 2,187 |
| 6 Feb 2024 | USD | 53.49 | 53.99 | 53.4 | 53.82 | 53.82 | -0.15 (-0.28%) | 337 |
| 5 Feb 2024 | USD | 54.31 | 54.53 | 53.94 | 53.97 | 53.97 | -1.328 (-2.40%) | 3,267 |
| 2 Feb 2024 | USD | 55.37 | 55.37 | 54.402 | 55.298 | 55.298 | -0.27 (-0.49%) | 820 |
| 1 Feb 2024 | USD | 54 | 55.568 | 53.88 | 55.568 | 55.568 | +0.458 (+0.83%) | 546 |
| 31 Jan 2024 | USD | 54.848 | 55.4676 | 54.6388 | 55.11 | 55.11 | -0.219 (-0.40%) | 29,431 |
| 30 Jan 2024 | USD | 54.78 | 55.4 | 54.78 | 55.3294 | 55.3294 | +0.119 (+0.22%) | 698 |
| 29 Jan 2024 | USD | 54.735 | 55.3 | 54.7125 | 55.21 | 55.21 | +0.18 (+0.33%) | 1,258 |
| 26 Jan 2024 | USD | 55.07 | 56.0615 | 55.03 | 55.03 | 55.03 | +0.2 (+0.36%) | 3,894 |
| 25 Jan 2024 | USD | 54.47 | 54.83 | 53.9578 | 54.83 | 54.83 | +1.59 (+2.99%) | 27,440 |
| 24 Jan 2024 | USD | 53.4 | 53.5275 | 53.1 | 53.24 | 53.24 | +0.405 (+0.77%) | 518 |
| 23 Jan 2024 | USD | 53.13 | 53.27 | 52.14 | 52.835 | 52.835 | +0.125 (+0.24%) | 1,323 |
| 22 Jan 2024 | USD | 53.41 | 53.91 | 52.64 | 52.71 | 52.71 | -0.79 (-1.48%) | 85,753 |
| 19 Jan 2024 | USD | 53.83 | 53.83 | 53.06 | 53.5 | 53.5 | -0.17 (-0.32%) | 533 |
| 18 Jan 2024 | USD | 54.59 | 54.73 | 53.67 | 53.67 | 53.67 | -1.19 (-2.17%) | 1,299 |
| 17 Jan 2024 | USD | 55.51 | 56.2 | 54.66 | 54.86 | 54.86 | -1.62 (-2.87%) | 1,223 |
| 16 Jan 2024 | USD | 56.63 | 56.83 | 56.1142 | 56.48 | 56.48 | -0.54 (-0.95%) | 714 |
| 15 Jan 2024 | USD | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 57.69 | 57.69 | 56.9468 | 57.02 | 57.02 | +0.33 (+0.58%) | 1,900 |
| 11 Jan 2024 | USD | 57.74 | 58.09 | 56.43 | 56.69 | 56.69 | -1.19 (-2.06%) | 569 |
| 10 Jan 2024 | USD | 58 | 58.09 | 57.2 | 57.88 | 57.88 | -0.74 (-1.26%) | 16,480 |
| 9 Jan 2024 | USD | 59.64 | 59.64 | 58.292 | 58.62 | 58.62 | -3.978 (-6.35%) | 1,948 |
| 8 Jan 2024 | USD | 62.2344 | 62.619 | 62.06 | 62.598 | 62.598 | +0.603 (+0.97%) | 1,222 |
| 5 Jan 2024 | USD | 62.38 | 62.46 | 61.995 | 61.995 | 61.995 | -1.986 (-3.10%) | 1,926 |
