| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 59.5909 | 60.4091 | 59.51 | 59.93 | 59.93 | +0.4 (+0.67%) | 2,276 |
| 8 Apr 2024 | USD | 58.58 | 59.54 | 58.5 | 59.53 | 59.53 | +1.14 (+1.95%) | 110 |
| 5 Apr 2024 | USD | 58.696 | 58.8 | 58.04 | 58.39 | 58.39 | -0.43 (-0.73%) | 997 |
| 4 Apr 2024 | USD | 59.485 | 59.6 | 58.82 | 58.82 | 58.82 | +0.419 (+0.72%) | 3,167 |
| 3 Apr 2024 | USD | 58.5897 | 58.5897 | 58.3621 | 58.4014 | 58.4014 | -0.828 (-1.40%) | 558 |
| 2 Apr 2024 | USD | 59.115 | 59.5506 | 59.09 | 59.2295 | 59.2295 | -0.581 (-0.97%) | 3,039 |
| 28 Mar 2024 | USD | 59.3363 | 59.81 | 58.86 | 59.81 | 59.81 | +0.975 (+1.66%) | 1,317 |
| 27 Mar 2024 | USD | 56.87 | 58.93 | 56.87 | 58.835 | 58.835 | +2.615 (+4.65%) | 974 |
| 26 Mar 2024 | USD | 57.52 | 57.95 | 56.22 | 56.22 | 56.22 | -1.19 (-2.07%) | 30,272 |
| 25 Mar 2024 | USD | 57.89 | 58.2347 | 57.32 | 57.41 | 57.41 | -0.41 (-0.71%) | 1,527 |
| 22 Mar 2024 | USD | 58.252 | 58.5431 | 57.82 | 57.82 | 57.82 | -0.91 (-1.55%) | 2,580 |
| 21 Mar 2024 | USD | 59.2781 | 59.69 | 58.6289 | 58.73 | 58.73 | -0.37 (-0.63%) | 4,432 |
| 20 Mar 2024 | USD | 58.64 | 59.66 | 58.44 | 59.1 | 59.1 | +0.43 (+0.73%) | 494 |
| 19 Mar 2024 | USD | 59.06 | 59.2174 | 58.54 | 58.67 | 58.67 | -0.37 (-0.63%) | 882 |
| 18 Mar 2024 | USD | 58.5339 | 59.27 | 58.4947 | 59.04 | 59.04 | -0.005 (-0.01%) | 992 |
| 15 Mar 2024 | USD | 59.06 | 59.44 | 58.57 | 59.045 | 59.045 | +0.375 (+0.64%) | 1,890 |
| 14 Mar 2024 | USD | 58.598 | 59.04 | 57.85 | 58.67 | 58.67 | -0.11 (-0.19%) | 39,521 |
| 13 Mar 2024 | USD | 60.36 | 60.36 | 58.74 | 58.78 | 58.78 | -0.9 (-1.51%) | 347 |
| 12 Mar 2024 | USD | 60.35 | 60.6 | 59.31 | 59.68 | 59.68 | -0.765 (-1.27%) | 234 |
| 11 Mar 2024 | USD | 60.583 | 60.71 | 60.24 | 60.445 | 60.445 | +0.245 (+0.41%) | 889 |
| 8 Mar 2024 | USD | 59.59 | 60.2 | 59.18 | 60.2 | 60.2 | +0.72 (+1.21%) | 452 |
| 7 Mar 2024 | USD | 58.8 | 59.61 | 58.76 | 59.48 | 59.48 | +1.27 (+2.18%) | 1,232 |
| 6 Mar 2024 | USD | 58.5273 | 58.88 | 58.16 | 58.21 | 58.21 | -0.66 (-1.12%) | 725 |
| 5 Mar 2024 | USD | 59.4 | 59.77 | 58.53 | 58.87 | 58.87 | +0.516 (+0.88%) | 3,343 |
| 4 Mar 2024 | USD | 57.3599 | 58.3537 | 56.7838 | 58.3537 | 58.3537 | +0.254 (+0.44%) | 1,392 |
| 1 Mar 2024 | USD | 58.22 | 58.69 | 57.66 | 58.1 | 58.1 | -0.9 (-1.53%) | 2,650 |
| 29 Feb 2024 | USD | 58.87 | 59.1 | 58.31 | 59 | 59 | +0.46 (+0.79%) | 3,470 |
| 28 Feb 2024 | USD | 59.02 | 59.19 | 58.28 | 58.54 | 58.54 | -0.37 (-0.63%) | 111 |
| 27 Feb 2024 | USD | 58.45 | 58.95 | 57.98 | 58.91 | 58.91 | +1.25 (+2.17%) | 79 |
| 26 Feb 2024 | USD | 58.23 | 58.65 | 57.64 | 57.66 | 57.66 | -1.45 (-2.45%) | 65 |
