| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 59.21 | 59.36 | 58.7799 | 59.21 | 59.21 | +0.455 (+0.77%) | 3,067 |
| 21 Nov 2023 | USD | 58.0546 | 58.76 | 58.0092 | 58.755 | 58.755 | +0.645 (+1.11%) | 1,274 |
| 20 Nov 2023 | USD | 57.91 | 58.41 | 57.29 | 58.11 | 58.11 | -0.517 (-0.88%) | 715 |
| 17 Nov 2023 | USD | 57.74 | 58.6275 | 57.44 | 58.6275 | 58.6275 | +1.407 (+2.46%) | 254 |
| 16 Nov 2023 | USD | 58.06 | 58.09 | 56.9 | 57.22 | 57.22 | +0.155 (+0.27%) | 222 |
| 15 Nov 2023 | USD | 56.37 | 57.53 | 56.04 | 57.065 | 57.065 | +1.265 (+2.27%) | 834 |
| 14 Nov 2023 | USD | 55.1027 | 55.88 | 54.4 | 55.8 | 55.8 | +2.533 (+4.75%) | 480 |
| 13 Nov 2023 | USD | 53.25 | 53.81 | 52.5 | 53.2675 | 53.2675 | -0.792 (-1.47%) | 814 |
| 10 Nov 2023 | USD | 54.75 | 54.75 | 53.76 | 54.06 | 54.06 | -1.21 (-2.19%) | 212 |
| 9 Nov 2023 | USD | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 55.3528 | 55.3528 | 55.2 | 55.27 | 55.27 | -1.413 (-2.49%) | 2 |
| 7 Nov 2023 | USD | 56.48 | 57.08 | 56.04 | 56.6825 | 56.6825 | +0.472 (+0.84%) | 1,144 |
| 6 Nov 2023 | USD | 55.43 | 56.41 | 55 | 56.21 | 56.21 | +0.562 (+1.01%) | 43,195 |
| 3 Nov 2023 | USD | 55.39 | 56.26 | 55.37 | 55.6477 | 55.6477 | +1.418 (+2.61%) | 364 |
| 2 Nov 2023 | USD | 53.72 | 54.5575 | 53.72 | 54.23 | 54.23 | +1.104 (+2.08%) | 991 |
| 1 Nov 2023 | USD | 53.1413 | 53.35 | 52.28 | 53.1257 | 53.1257 | -0.66 (-1.23%) | 7,855 |
| 31 Oct 2023 | USD | 53.83 | 53.83 | 53.4 | 53.7862 | 53.7862 | +0.719 (+1.35%) | 305 |
| 30 Oct 2023 | USD | 53.7146 | 53.98 | 52.57 | 53.0675 | 53.0675 | -0.472 (-0.88%) | 4,508 |
| 27 Oct 2023 | USD | 54.06 | 54.5289 | 53.2818 | 53.54 | 53.54 | -0.96 (-1.76%) | 2,614 |
| 26 Oct 2023 | USD | 54.32 | 54.94 | 54.32 | 54.5 | 54.5 | +0.62 (+1.15%) | 194 |
| 25 Oct 2023 | USD | 53.7172 | 54.1327 | 53.37 | 53.88 | 53.88 | +0.347 (+0.65%) | 3,616 |
| 24 Oct 2023 | USD | 53.07 | 53.5325 | 53.07 | 53.5325 | 53.5325 | +0.682 (+1.29%) | 942 |
| 23 Oct 2023 | USD | 52.78 | 53.145 | 52.74 | 52.85 | 52.85 | -1.051 (-1.95%) | 342 |
| 20 Oct 2023 | USD | 54.02 | 54.38 | 53.8821 | 53.9008 | 53.9008 | -0.644 (-1.18%) | 434 |
| 19 Oct 2023 | USD | 54.25 | 54.715 | 53.98 | 54.5452 | 54.5452 | +0.007 (+0.01%) | 5,665 |
| 18 Oct 2023 | USD | 55.035 | 55.23 | 54.5386 | 54.5386 | 54.5386 | -1.412 (-2.52%) | 31 |
| 17 Oct 2023 | USD | 55.88 | 56.48 | 55.71 | 55.9509 | 55.9509 | -0.029 (-0.05%) | 227 |
| 16 Oct 2023 | USD | 55.11 | 55.98 | 54.18 | 55.98 | 55.98 | +1.87 (+3.46%) | 568 |
| 13 Oct 2023 | USD | 54.58 | 54.7324 | 54 | 54.11 | 54.11 | -0.89 (-1.62%) | 1,083 |
| 12 Oct 2023 | USD | 58.77 | 59.04 | 55 | 55 | 55 | -3.49 (-5.97%) | 511 |
