| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 54.58 | 54.7324 | 54 | 54.11 | 54.11 | -0.89 (-1.62%) | 1,083 |
| 12 Oct 2023 | USD | 58.77 | 59.04 | 55 | 55 | 55 | -3.49 (-5.97%) | 511 |
| 11 Oct 2023 | USD | 58.0865 | 58.66 | 58.0125 | 58.49 | 58.49 | +0.41 (+0.71%) | 2,409 |
| 10 Oct 2023 | USD | 57.53 | 58.5219 | 57.52 | 58.08 | 58.08 | +1.17 (+2.06%) | 1,155 |
| 9 Oct 2023 | USD | 55.86 | 56.91 | 55.86 | 56.91 | 56.91 | +1.7 (+3.08%) | 195 |
| 6 Oct 2023 | USD | 54.5 | 55.21 | 53.4511 | 55.21 | 55.21 | -0.29 (-0.52%) | 1,208 |
| 5 Oct 2023 | USD | 55.1867 | 55.6176 | 55.0925 | 55.5 | 55.5 | +0.252 (+0.46%) | 629 |
| 4 Oct 2023 | USD | 55.9176 | 56.0576 | 55.0988 | 55.2476 | 55.2476 | -0.21 (-0.38%) | 400 |
| 3 Oct 2023 | USD | 55.03 | 55.4575 | 54.825 | 55.4575 | 55.4575 | +0.009 (+0.02%) | 86 |
| 2 Oct 2023 | USD | 57.745 | 57.745 | 55.3925 | 55.449 | 55.449 | -2.243 (-3.89%) | 1,145 |
| 29 Sep 2023 | USD | 58.6524 | 58.687 | 57.692 | 57.692 | 57.692 | +0.016 (+0.03%) | 2,068 |
| 28 Sep 2023 | USD | 59.045 | 59.045 | 57.4532 | 57.6756 | 57.6756 | -0.997 (-1.70%) | 1,312 |
| 27 Sep 2023 | USD | 59.59 | 59.71 | 58.6725 | 58.6725 | 58.6725 | -2.006 (-3.31%) | 6,341 |
| 26 Sep 2023 | USD | 61.1481 | 61.1481 | 60.6788 | 60.6788 | 60.6788 | -1.082 (-1.75%) | 5,294 |
| 25 Sep 2023 | USD | 63.08 | 63.08 | 61.459 | 61.7612 | 61.7612 | -1.107 (-1.76%) | 186,035 |
| 22 Sep 2023 | USD | 63.23 | 63.23 | 62.612 | 62.8686 | 62.8686 | -1.704 (-2.64%) | 1,690 |
| 21 Sep 2023 | USD | 63.4819 | 64.575 | 63.4665 | 64.5728 | 64.5728 | +0.376 (+0.59%) | 531 |
| 20 Sep 2023 | USD | 63.535 | 64.1968 | 63.535 | 64.1968 | 64.1968 | +0.144 (+0.23%) | 66 |
| 19 Sep 2023 | USD | 64.105 | 64.105 | 64.0525 | 64.0525 | 64.0525 | -0.278 (-0.43%) | 638 |
| 18 Sep 2023 | USD | 63.9262 | 64.3956 | 63.801 | 64.33 | 64.33 | -0.23 (-0.36%) | 2,331 |
| 15 Sep 2023 | USD | 64.092 | 64.755 | 64.092 | 64.56 | 64.56 | +0.271 (+0.42%) | 503 |
| 14 Sep 2023 | USD | 64.042 | 64.36 | 64.042 | 64.289 | 64.289 | +0.779 (+1.23%) | 234 |
| 13 Sep 2023 | USD | 62.807 | 63.512 | 62.7567 | 63.51 | 63.51 | +1.15 (+1.84%) | 535 |
| 12 Sep 2023 | USD | 62.47 | 62.645 | 61.96 | 62.36 | 62.36 | +0.05 (+0.08%) | 4,980 |
| 11 Sep 2023 | USD | 62.18 | 62.5675 | 62.03 | 62.31 | 62.31 | +0.831 (+1.35%) | 120 |
| 8 Sep 2023 | USD | 61.249 | 61.6567 | 61.212 | 61.4788 | 61.4788 | +0.169 (+0.28%) | 193 |
| 7 Sep 2023 | USD | 61.77 | 61.77 | 61.0625 | 61.31 | 61.31 | +0.78 (+1.29%) | 517 |
| 6 Sep 2023 | USD | 61.075 | 61.16 | 60.53 | 60.53 | 60.53 | -0.93 (-1.51%) | 3,016 |
| 5 Sep 2023 | USD | 62.85 | 62.85 | 61.405 | 61.46 | 61.46 | -1.34 (-2.13%) | 189 |
| 4 Sep 2023 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 0 |
