| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 64.2334 | 64.2334 | 62.7588 | 62.8 | 62.8 | -1.419 (-2.21%) | 152 |
| 31 Aug 2023 | USD | 64.8427 | 64.8427 | 64.2188 | 64.2188 | 64.2188 | -0.08 (-0.12%) | 165 |
| 30 Aug 2023 | USD | 64.3033 | 64.89 | 64.2988 | 64.2988 | 64.2988 | -1.002 (-1.54%) | 5,064 |
| 29 Aug 2023 | USD | 65.3723 | 65.772 | 65.3012 | 65.3012 | 65.3012 | +0.109 (+0.17%) | 1,175 |
| 28 Aug 2023 | USD | 65.1888 | 65.192 | 65.185 | 65.192 | 65.192 | -0.332 (-0.51%) | 27 |
| 25 Aug 2023 | USD | 64.2669 | 65.54 | 64.1077 | 65.5237 | 65.5237 | +0.966 (+1.50%) | 1,126 |
| 24 Aug 2023 | USD | 64.5935 | 64.6573 | 64.4327 | 64.5575 | 64.5575 | +0.895 (+1.41%) | 1,699 |
| 23 Aug 2023 | USD | 63.7609 | 63.7609 | 63.6627 | 63.6627 | 63.6627 | +0.183 (+0.29%) | 1,325 |
| 22 Aug 2023 | USD | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 63.882 | 63.882 | 63.45 | 63.48 | 63.48 | -0.899 (-1.40%) | 54 |
| 18 Aug 2023 | USD | 64.6538 | 64.6538 | 64.3791 | 64.3791 | 64.3791 | -0.353 (-0.55%) | 50 |
| 17 Aug 2023 | USD | 64.8412 | 64.8412 | 64.7325 | 64.7325 | 64.7325 | +0.163 (+0.25%) | 562 |
| 16 Aug 2023 | USD | 64.6 | 64.6 | 64.39 | 64.57 | 64.57 | -0.199 (-0.31%) | 90 |
| 15 Aug 2023 | USD | 66.34 | 66.34 | 64.7688 | 64.7688 | 64.7688 | -1.481 (-2.24%) | 54,495 |
| 14 Aug 2023 | USD | 66.83 | 66.86 | 66.2 | 66.25 | 66.25 | -0.54 (-0.81%) | 3,918 |
| 11 Aug 2023 | USD | 66.4319 | 66.79 | 66.275 | 66.79 | 66.79 | -0.397 (-0.59%) | 171 |
| 10 Aug 2023 | USD | 67.9619 | 67.9673 | 67.187 | 67.187 | 67.187 | -0.511 (-0.76%) | 450 |
| 9 Aug 2023 | USD | 67.2627 | 67.8263 | 67.2127 | 67.6983 | 67.6983 | +1.122 (+1.69%) | 99 |
| 8 Aug 2023 | USD | 66.825 | 66.825 | 66.2084 | 66.5763 | 66.5763 | -0.659 (-0.98%) | 540 |
| 7 Aug 2023 | USD | 67.665 | 67.665 | 67.235 | 67.235 | 67.235 | -0.355 (-0.53%) | 10 |
| 4 Aug 2023 | USD | 68.6 | 68.6747 | 67.59 | 67.59 | 67.59 | -0.728 (-1.06%) | 619 |
| 3 Aug 2023 | USD | 70.32 | 70.32 | 68.168 | 68.3175 | 68.3175 | -1.573 (-2.25%) | 54,380 |
| 2 Aug 2023 | USD | 69.9312 | 70.18 | 69.8242 | 69.89 | 69.89 | -0.475 (-0.68%) | 420 |
| 1 Aug 2023 | USD | 70.59 | 70.59 | 70.1988 | 70.365 | 70.365 | -1.873 (-2.59%) | 510 |
| 31 Jul 2023 | USD | 72.31 | 72.33 | 72.2375 | 72.2375 | 72.2375 | +0.279 (+0.39%) | 884 |
| 28 Jul 2023 | USD | 72.8627 | 72.8627 | 71.8 | 71.9588 | 71.9588 | -0.446 (-0.62%) | 159 |
| 27 Jul 2023 | USD | 73.8223 | 73.8431 | 72.405 | 72.405 | 72.405 | -1.273 (-1.73%) | 839 |
| 26 Jul 2023 | USD | 74.2236 | 74.69 | 73.678 | 73.678 | 73.678 | -0.392 (-0.53%) | 629 |
| 25 Jul 2023 | USD | 73.44 | 74.366 | 73.44 | 74.07 | 74.07 | +0.319 (+0.43%) | 2,522 |
| 24 Jul 2023 | USD | 74.3237 | 74.3237 | 73.61 | 73.751 | 73.751 | -0.711 (-0.95%) | 250 |
