| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 74.3237 | 74.3237 | 73.61 | 73.751 | 73.751 | -0.711 (-0.95%) | 250 |
| 21 Jul 2023 | USD | 74.02 | 74.76 | 74.02 | 74.4619 | 74.4619 | +1.772 (+2.44%) | 1,731 |
| 20 Jul 2023 | USD | 72.1431 | 72.733 | 71.9831 | 72.69 | 72.69 | +0.73 (+1.01%) | 4,904 |
| 19 Jul 2023 | USD | 72.5586 | 72.8149 | 71.96 | 71.96 | 71.96 | +1.045 (+1.47%) | 5,013 |
| 18 Jul 2023 | USD | 72.4071 | 72.4579 | 70.89 | 70.915 | 70.915 | -1.526 (-2.11%) | 908 |
| 17 Jul 2023 | USD | 71.9754 | 72.4409 | 71.9754 | 72.4409 | 72.4409 | -0.739 (-1.01%) | 1,866 |
| 14 Jul 2023 | USD | 72.8122 | 73.18 | 72.4269 | 73.18 | 73.18 | +0.402 (+0.55%) | 2,835 |
| 13 Jul 2023 | USD | 72.2325 | 72.7783 | 72.1179 | 72.7783 | 72.7783 | +0.463 (+0.64%) | 746 |
| 12 Jul 2023 | USD | 72.0623 | 72.4477 | 71.8169 | 72.315 | 72.315 | +1.503 (+2.12%) | 1,664 |
| 11 Jul 2023 | USD | 70.4125 | 70.8116 | 70.3537 | 70.8116 | 70.8116 | +1.092 (+1.57%) | 1,000 |
| 10 Jul 2023 | USD | 69.9349 | 69.9349 | 69.72 | 69.72 | 69.72 | -1.53 (-2.15%) | 352 |
| 7 Jul 2023 | USD | 70.8963 | 71.5234 | 70.7817 | 71.25 | 71.25 | +0.28 (+0.39%) | 3,091 |
| 6 Jul 2023 | USD | 70.99 | 70.99 | 70.97 | 70.97 | 70.97 | -1.37 (-1.89%) | 610 |
| 5 Jul 2023 | USD | 71.2512 | 72.49 | 70.9866 | 72.34 | 72.34 | +1.29 (+1.82%) | 816 |
| 4 Jul 2023 | USD | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 70.84 | 71.347 | 70.84 | 71.05 | 71.05 | +0.73 (+1.04%) | 2,480 |
| 30 Jun 2023 | USD | 70.115 | 70.32 | 69.9748 | 70.32 | 70.32 | +0.78 (+1.12%) | 4,658 |
| 29 Jun 2023 | USD | 68.91 | 69.7 | 68.91 | 69.54 | 69.54 | -0.317 (-0.45%) | 2,156 |
| 28 Jun 2023 | USD | 69.9027 | 70.0328 | 69.7525 | 69.8572 | 69.8572 | -1.606 (-2.25%) | 1,251 |
| 27 Jun 2023 | USD | 71.348 | 71.4729 | 71.0961 | 71.4629 | 71.4629 | +1.731 (+2.48%) | 2,089 |
| 26 Jun 2023 | USD | 69.922 | 70.027 | 69.732 | 69.732 | 69.732 | -0.488 (-0.69%) | 189 |
| 23 Jun 2023 | USD | 70.7683 | 71.045 | 70.19 | 70.22 | 70.22 | -0.465 (-0.66%) | 611 |
| 22 Jun 2023 | USD | 71.4084 | 71.4084 | 70.685 | 70.685 | 70.685 | -0.413 (-0.58%) | 90 |
| 21 Jun 2023 | USD | 69.6173 | 71.1916 | 69.4226 | 71.098 | 71.098 | -0.232 (-0.33%) | 409 |
| 20 Jun 2023 | USD | 71.785 | 71.785 | 71.051 | 71.33 | 71.33 | 0.0 (0.0%) | 3,067 |
| 19 Jun 2023 | USD | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -0.715 (-0.99%) | 37 |
| 16 Jun 2023 | USD | 72.049 | 72.049 | 72.0429 | 72.045 | 72.045 | +0.989 (+1.39%) | 145 |
| 15 Jun 2023 | USD | 70.995 | 71.231 | 70.99 | 71.0565 | 71.0565 | +0.113 (+0.16%) | 10,881 |
| 14 Jun 2023 | USD | 70.5622 | 70.9434 | 70.4668 | 70.9434 | 70.9434 | +1.275 (+1.83%) | 250 |
| 13 Jun 2023 | USD | 69.8437 | 69.845 | 69.61 | 69.668 | 69.668 | -0.051 (-0.07%) | 228 |
