Expeditors International of Wa
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
USD |
123.6833 |
123.7487 |
122.83 |
122.83 |
122.83 |
-1.005 (-0.81%)
|
525 |
| 3 Jul 2024 |
USD |
124.0956 |
124.0956 |
122.66 |
123.835 |
123.835 |
+2.615 (+2.16%)
|
362 |
| 2 Jul 2024 |
USD |
121.26 |
121.27 |
120.56 |
121.22 |
121.22 |
-0.501 (-0.41%)
|
5 |
| 1 Jul 2024 |
USD |
124.11 |
124.9 |
121.721 |
121.721 |
121.721 |
-4.269 (-3.39%)
|
6 |
| 28 Jun 2024 |
USD |
127.05 |
127.1358 |
125.5732 |
125.99 |
125.99 |
-0.63 (-0.50%)
|
66,197 |
| 27 Jun 2024 |
USD |
127.6314 |
127.7239 |
126.6196 |
126.6196 |
126.6196 |
-0.619 (-0.49%)
|
402 |
| 26 Jun 2024 |
USD |
125.87 |
127.26 |
125.87 |
127.2388 |
127.2388 |
+1.699 (+1.35%)
|
765 |
| 25 Jun 2024 |
USD |
126.7067 |
126.96 |
125.54 |
125.54 |
125.54 |
-0.77 (-0.61%)
|
649 |
| 24 Jun 2024 |
USD |
127.5 |
129.205 |
126.31 |
126.31 |
126.31 |
-1.266 (-0.99%)
|
366 |
| 21 Jun 2024 |
USD |
125.687 |
127.91 |
125.588 |
127.5764 |
127.5764 |
+1.846 (+1.47%)
|
277 |
| 20 Jun 2024 |
USD |
125.01 |
125.76 |
123.93 |
125.73 |
125.73 |
+0.973 (+0.78%)
|
2,041 |
| 18 Jun 2024 |
USD |
124.1118 |
124.7567 |
123.4873 |
124.7567 |
124.7567 |
+0.797 (+0.64%)
|
380 |
| 17 Jun 2024 |
USD |
123.2946 |
124.1 |
123.1179 |
123.96 |
123.96 |
+0.16 (+0.13%)
|
1,722 |
| 14 Jun 2024 |
USD |
121.9569 |
123.8 |
121.9569 |
123.8 |
123.8 |
-0.29 (-0.23%)
|
2,645 |
| 13 Jun 2024 |
USD |
125.1301 |
125.1301 |
124.0903 |
124.0903 |
124.0903 |
-0.82 (-0.66%)
|
13,867 |
| 12 Jun 2024 |
USD |
126.2889 |
126.2889 |
124.846 |
124.91 |
124.91 |
+1.084 (+0.88%)
|
341 |
| 11 Jun 2024 |
USD |
124.88 |
124.95 |
123.826 |
123.826 |
123.826 |
-2.444 (-1.94%)
|
48 |
| 10 Jun 2024 |
USD |
125.55 |
126.3 |
125 |
126.27 |
126.27 |
+0.88 (+0.70%)
|
107 |
| 7 Jun 2024 |
USD |
123.74 |
125.665 |
123.74 |
125.39 |
125.39 |
+0.287 (+0.23%)
|
628 |
| 6 Jun 2024 |
USD |
125.78 |
126.09 |
124.8142 |
125.1026 |
125.1026 |
-1.037 (-0.82%)
|
1,024 |
| 5 Jun 2024 |
USD |
122.72 |
126.14 |
122.72 |
126.14 |
126.14 |
+4.53 (+3.73%)
|
226 |
| 4 Jun 2024 |
USD |
121.21 |
122.14 |
120.29 |
121.61 |
121.61 |
+2.27 (+1.90%)
|
28,903 |
| 3 Jun 2024 |
USD |
121.04 |
121.04 |
118.87 |
119.34 |
119.34 |
-1.759 (-1.45%)
|
700 |
| 31 May 2024 |
USD |
120.31 |
121.0988 |
120.1109 |
121.0988 |
121.0988 |
+0.959 (+0.80%)
|
543 |
| 30 May 2024 |
USD |
117.69 |
120.14 |
117.62 |
120.14 |
120.14 |
+2.56 (+2.18%)
|
206 |
| 29 May 2024 |
USD |
118.1 |
118.1 |
117.22 |
117.58 |
117.58 |
-1.15 (-0.97%)
|
348 |
| 28 May 2024 |
USD |
118.41 |
120.11 |
118.41 |
118.73 |
118.73 |
+1.13 (+0.96%)
|
436 |
| 24 May 2024 |
USD |
117.415 |
117.6925 |
116.92 |
117.6 |
117.6 |
+0.95 (+0.81%)
|
140 |
| 23 May 2024 |
USD |
117.305 |
117.305 |
116.4188 |
116.65 |
116.65 |
-0.9 (-0.77%)
|
907 |
| 22 May 2024 |
USD |
117.0686 |
117.79 |
116.9362 |
117.55 |
117.55 |
+0.19 (+0.16%)
|
2,002 |
