Expeditors International of Wa
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
USD |
127.03 |
127.03 |
119.79 |
120.26 |
120.26 |
-3.825 (-3.08%)
|
237 |
| 3 Oct 2024 |
USD |
125.35 |
125.35 |
123.697 |
124.085 |
124.085 |
-3.144 (-2.47%)
|
408 |
| 2 Oct 2024 |
USD |
126.8 |
128.74 |
126.8 |
127.2286 |
127.2286 |
-1.961 (-1.52%)
|
203 |
| 1 Oct 2024 |
USD |
131.05 |
131.05 |
126.39 |
129.19 |
129.19 |
-1.4 (-1.07%)
|
1,097 |
| 30 Sep 2024 |
USD |
129.3 |
131.1462 |
129.3 |
130.59 |
130.59 |
+1.4 (+1.08%)
|
490 |
| 27 Sep 2024 |
USD |
129.3 |
129.575 |
127.23 |
129.19 |
129.19 |
+1.25 (+0.98%)
|
2,534 |
| 26 Sep 2024 |
USD |
128.5886 |
129.2 |
127.61 |
127.94 |
127.94 |
+1.34 (+1.06%)
|
133 |
| 25 Sep 2024 |
USD |
128.07 |
128.1 |
126.0979 |
126.6 |
126.6 |
-0.96 (-0.75%)
|
811 |
| 24 Sep 2024 |
USD |
126 |
127.56 |
126 |
127.56 |
127.56 |
+2.02 (+1.61%)
|
82 |
| 23 Sep 2024 |
USD |
124.3847 |
125.54 |
123.14 |
125.54 |
125.54 |
-0.11 (-0.09%)
|
24,660 |
| 20 Sep 2024 |
USD |
125.285 |
125.65 |
123.0104 |
125.65 |
125.65 |
+0.18 (+0.14%)
|
57,113 |
| 19 Sep 2024 |
USD |
125.1984 |
125.47 |
124.909 |
125.47 |
125.47 |
+1.57 (+1.27%)
|
166 |
| 18 Sep 2024 |
USD |
124 |
124.3618 |
123.63 |
123.9 |
123.9 |
+1.14 (+0.93%)
|
352 |
| 17 Sep 2024 |
USD |
120.72 |
122.76 |
120.72 |
122.76 |
122.76 |
+1.329 (+1.09%)
|
291 |
| 16 Sep 2024 |
USD |
121 |
121.85 |
121 |
121.4313 |
121.4313 |
+1.191 (+0.99%)
|
835 |
| 13 Sep 2024 |
USD |
121.56 |
121.56 |
119.395 |
120.24 |
120.24 |
-0.24 (-0.20%)
|
968 |
| 12 Sep 2024 |
USD |
122.83 |
122.83 |
120.48 |
120.48 |
120.48 |
-1.03 (-0.85%)
|
384 |
| 11 Sep 2024 |
USD |
121.525 |
121.525 |
119.6782 |
121.51 |
121.51 |
-0.46 (-0.38%)
|
294 |
| 10 Sep 2024 |
USD |
122.15 |
122.15 |
121.42 |
121.97 |
121.97 |
-0.89 (-0.72%)
|
64 |
| 9 Sep 2024 |
USD |
121.45 |
123.622 |
121.45 |
122.86 |
122.86 |
+1.826 (+1.51%)
|
516 |
| 6 Sep 2024 |
USD |
122.25 |
123.61 |
121.0339 |
121.0339 |
121.0339 |
-0.221 (-0.18%)
|
169 |
| 5 Sep 2024 |
USD |
125.55 |
125.55 |
121.1795 |
121.255 |
121.255 |
-3.085 (-2.48%)
|
2,111 |
| 4 Sep 2024 |
USD |
123.9 |
124.6162 |
121.95 |
124.34 |
124.34 |
+0.59 (+0.48%)
|
131 |
| 3 Sep 2024 |
USD |
121.99 |
123.75 |
121.56 |
123.75 |
123.75 |
+1.63 (+1.33%)
|
761 |
| 30 Aug 2024 |
USD |
122.17 |
122.95 |
121.74 |
122.12 |
122.12 |
-0.81 (-0.66%)
|
17,612 |
| 29 Aug 2024 |
USD |
123.47 |
123.47 |
122.1023 |
122.93 |
122.93 |
+0.6 (+0.49%)
|
643 |
| 28 Aug 2024 |
USD |
122.59 |
122.7358 |
122.33 |
122.33 |
122.33 |
+0.55 (+0.45%)
|
192 |
| 27 Aug 2024 |
USD |
121.8752 |
122.789 |
121.78 |
121.78 |
121.78 |
-1.71 (-1.38%)
|
473 |
| 23 Aug 2024 |
USD |
123.12 |
124.0873 |
123.12 |
123.49 |
123.49 |
+0.81 (+0.66%)
|
425 |
| 22 Aug 2024 |
USD |
122.17 |
122.68 |
122.17 |
122.68 |
122.68 |
+2.23 (+1.85%)
|
457 |
