Expeditors International of Wa
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2023 |
USD |
114.2352 |
114.2352 |
113.8263 |
113.95 |
113.95 |
-0.296 (-0.26%)
|
156 |
| 23 Aug 2023 |
USD |
114.52 |
114.52 |
114.2457 |
114.2457 |
114.2457 |
-1.574 (-1.36%)
|
54,716 |
| 21 Aug 2023 |
USD |
115.51 |
115.82 |
115.51 |
115.82 |
115.82 |
+0.41 (+0.36%)
|
7 |
| 18 Aug 2023 |
USD |
113.9219 |
115.41 |
113.9219 |
115.41 |
115.41 |
+1.042 (+0.91%)
|
73 |
| 17 Aug 2023 |
USD |
114.368 |
114.368 |
114.368 |
114.368 |
114.368 |
-2.082 (-1.79%)
|
70 |
| 14 Aug 2023 |
USD |
117.18 |
117.18 |
115.86 |
116.45 |
116.45 |
-0.443 (-0.38%)
|
2,581 |
| 11 Aug 2023 |
USD |
115.832 |
116.8928 |
115.832 |
116.8928 |
116.8928 |
-1.689 (-1.42%)
|
110 |
| 10 Aug 2023 |
USD |
118.23 |
119.6747 |
118.23 |
118.5818 |
118.5818 |
+0.994 (+0.85%)
|
45 |
| 9 Aug 2023 |
USD |
119.07 |
119.07 |
117.5838 |
117.5881 |
117.5881 |
-2.616 (-2.18%)
|
85 |
| 8 Aug 2023 |
USD |
122.51 |
122.51 |
118.945 |
120.2037 |
120.2037 |
-3.911 (-3.15%)
|
1,190 |
| 7 Aug 2023 |
USD |
125.72 |
125.72 |
124.115 |
124.115 |
124.115 |
-0.928 (-0.74%)
|
445 |
| 4 Aug 2023 |
USD |
125.2 |
125.2239 |
124.7688 |
125.0433 |
125.0433 |
+0.547 (+0.44%)
|
193 |
| 3 Aug 2023 |
USD |
124.5237 |
124.5237 |
124.4962 |
124.4962 |
124.4962 |
-1.662 (-1.32%)
|
470 |
| 1 Aug 2023 |
USD |
126.0808 |
126.158 |
126.0808 |
126.158 |
126.158 |
-1.372 (-1.08%)
|
1,822 |
| 31 Jul 2023 |
USD |
127.53 |
127.53 |
127.53 |
127.53 |
127.53 |
+0.319 (+0.25%)
|
2,026 |
| 28 Jul 2023 |
USD |
127.2907 |
127.2907 |
127.2114 |
127.2114 |
127.2114 |
+0.541 (+0.43%)
|
195 |
| 27 Jul 2023 |
USD |
127 |
127 |
126.2395 |
126.67 |
126.67 |
+1.025 (+0.82%)
|
141 |
| 26 Jul 2023 |
USD |
125.9343 |
125.9343 |
125.288 |
125.645 |
125.645 |
-0.27 (-0.21%)
|
130 |
| 25 Jul 2023 |
USD |
126.0205 |
126.0205 |
125.915 |
125.915 |
125.915 |
+2.12 (+1.71%)
|
232 |
| 24 Jul 2023 |
USD |
124.6907 |
124.6907 |
123.7951 |
123.7951 |
123.7951 |
-1.562 (-1.25%)
|
260 |
| 21 Jul 2023 |
USD |
124.7819 |
125.3572 |
124.7503 |
125.3572 |
125.3572 |
+0.023 (+0.02%)
|
140 |
| 20 Jul 2023 |
USD |
123.8449 |
125.3965 |
123.8125 |
125.334 |
125.334 |
+1.674 (+1.35%)
|
484 |
| 19 Jul 2023 |
USD |
123.6039 |
124.1807 |
123.1739 |
123.6599 |
123.6599 |
+0.71 (+0.58%)
|
765 |
| 18 Jul 2023 |
USD |
124.0911 |
124.2683 |
122.95 |
122.95 |
122.95 |
+1.569 (+1.29%)
|
221 |
| 17 Jul 2023 |
USD |
120.8441 |
121.3811 |
120.4984 |
121.3811 |
121.3811 |
-0.269 (-0.22%)
|
620 |
| 14 Jul 2023 |
USD |
121.4035 |
121.6499 |
121.2779 |
121.6499 |
121.6499 |
-0.145 (-0.12%)
|
26 |
| 13 Jul 2023 |
USD |
122.1245 |
122.48 |
121.795 |
121.795 |
121.795 |
-1.722 (-1.39%)
|
8,689 |
| 12 Jul 2023 |
USD |
124.31 |
124.31 |
122.562 |
123.5169 |
123.5169 |
+1.487 (+1.22%)
|
377 |
| 11 Jul 2023 |
USD |
121.4616 |
122.5098 |
121.4616 |
122.03 |
122.03 |
+0.58 (+0.48%)
|
580 |
| 10 Jul 2023 |
USD |
119.33 |
121.47 |
119.33 |
121.4501 |
121.4501 |
+2.1 (+1.76%)
|
1,111 |
