Expeditors International of Wa Recent Share Price (LSE:0IJR)

LSE:0IJR - Expeditors International of Washington Inc Expeditors International of Wa
Sector: Industrials, Industry: Air Freight & Logistics

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2023	USD	113.9706	113.9706	112.4069	113.11	113.11	-2.21 (-1.92%)	2,734
23 May 2023	USD	114.63	115.345	114.63	115.32	115.32	+0.595 (+0.52%)	763
22 May 2023	USD	114.75	114.75	114.725	114.725	114.725	+0.765 (+0.67%)	2,154
19 May 2023	USD	115.1037	115.1037	113.95	113.96	113.96	+0.214 (+0.19%)	74
18 May 2023	USD	113.66	115.3964	113.5	113.7462	113.7462	+1.891 (+1.69%)	456
17 May 2023	USD	111.9959	112.0013	111.8551	111.8551	111.8551	+0.225 (+0.20%)	126
16 May 2023	USD	111.68	111.68	110.615	111.63	111.63	-0.57 (-0.51%)	187
15 May 2023	USD	111.863	112.2004	111.863	112.2004	112.2004	-0.579 (-0.51%)	136
12 May 2023	USD	112.37	112.7795	112.37	112.7795	112.7795	+0.244 (+0.22%)	7,268
11 May 2023	USD	113.46	113.7631	112.535	112.535	112.535	-1.915 (-1.67%)	30,169
10 May 2023	USD	116.19	116.19	114.45	114.45	114.45	-1.876 (-1.61%)	1,029
9 May 2023	USD	115.59	116.3257	115.59	116.3257	116.3257	-1.534 (-1.30%)	1
5 May 2023	USD	117.86	117.86	117.86	117.86	117.86	+0.434 (+0.37%)	47
4 May 2023	USD	116.5025	117.4262	116.5025	117.4262	117.4262	-0.224 (-0.19%)	8
3 May 2023	USD	114.38	118.1296	114.38	117.65	117.65	+7.043 (+6.37%)	1,014
2 May 2023	USD	111.3863	111.3863	110.0705	110.6073	110.6073	-3.698 (-3.24%)	260
28 Apr 2023	USD	112.7063	114.49	112.7063	114.3056	114.3056	+2.756 (+2.47%)	649
27 Apr 2023	USD	109.0067	111.68	109.0067	111.55	111.55	+3.565 (+3.30%)	506
26 Apr 2023	USD	108.67	108.8169	107.985	107.985	107.985	-1.481 (-1.35%)	1,175
25 Apr 2023	USD	110.8324	110.844	108.9351	109.4659	109.4659	-2.714 (-2.42%)	340
24 Apr 2023	USD	112.1592	112.225	112.155	112.18	112.18	+1.619 (+1.46%)	169
21 Apr 2023	USD	112.07	112.07	110.44	110.5612	110.5612	-1.172 (-1.05%)	1,523
20 Apr 2023	USD	111.7333	111.7333	111.7333	111.7333	111.7333	+0.385 (+0.35%)	64
19 Apr 2023	USD	111.26	111.7984	111.26	111.3485	111.3485	-0.301 (-0.27%)	490
18 Apr 2023	USD	111.51	111.65	111.51	111.65	111.65	-0.35 (-0.31%)	535
17 Apr 2023	USD	112	112	112	112	112	+0.838 (+0.75%)	211
14 Apr 2023	USD	111.2714	111.2714	111.1624	111.1624	111.1624	+1.22 (+1.11%)	60
13 Apr 2023	USD	109.77	109.942	108.601	109.942	109.942	-0.297 (-0.27%)	245
12 Apr 2023	USD	110	110.2386	110	110.2386	110.2386	+0.874 (+0.80%)	362
11 Apr 2023	USD	108.865	109.365	108.7561	109.365	109.365	+3.302 (+3.11%)	338

Unicorn Response |