Expeditors International of Wa
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 2023 |
USD |
106.063 |
106.063 |
106.063 |
106.063 |
106.063 |
-0.684 (-0.64%)
|
20 |
| 5 Apr 2023 |
USD |
106.1139 |
106.7472 |
106.1139 |
106.7472 |
106.7472 |
-1.663 (-1.53%)
|
60 |
| 4 Apr 2023 |
USD |
107.5285 |
108.41 |
106.8154 |
108.41 |
108.41 |
-0.41 (-0.38%)
|
39,991 |
| 31 Mar 2023 |
USD |
108.2084 |
108.82 |
108.1036 |
108.82 |
108.82 |
+1.808 (+1.69%)
|
1,159 |
| 30 Mar 2023 |
USD |
105.62 |
107.0117 |
105.62 |
107.0117 |
107.0117 |
+2.002 (+1.91%)
|
604 |
| 29 Mar 2023 |
USD |
105.8063 |
105.8063 |
105.01 |
105.01 |
105.01 |
-0.065 (-0.06%)
|
224 |
| 28 Mar 2023 |
USD |
105.9638 |
105.9638 |
105.075 |
105.075 |
105.075 |
+0.956 (+0.92%)
|
262 |
| 24 Mar 2023 |
USD |
103.3509 |
104.1189 |
103.3509 |
104.1189 |
104.1189 |
-1.828 (-1.73%)
|
100 |
| 23 Mar 2023 |
USD |
104.7259 |
106.5104 |
104.5298 |
105.9473 |
105.9473 |
-0.563 (-0.53%)
|
200 |
| 22 Mar 2023 |
USD |
106.5645 |
107.6052 |
106.4986 |
106.5104 |
106.5104 |
+1.028 (+0.97%)
|
1,939 |
| 21 Mar 2023 |
USD |
106.3026 |
106.6641 |
105.4822 |
105.4822 |
105.4822 |
-0.057 (-0.05%)
|
200 |
| 20 Mar 2023 |
USD |
106.5507 |
106.6761 |
105.5395 |
105.5395 |
105.5395 |
-1.207 (-1.13%)
|
1,006 |
| 17 Mar 2023 |
USD |
107.86 |
108.5854 |
106.2383 |
106.7464 |
106.7464 |
-0.232 (-0.22%)
|
5,981 |
| 16 Mar 2023 |
USD |
105.8655 |
107.2799 |
105.69 |
106.9785 |
106.9785 |
+1.637 (+1.55%)
|
69,914 |
| 15 Mar 2023 |
USD |
104.3401 |
105.9005 |
104.3401 |
105.3419 |
105.3419 |
-3.921 (-3.59%)
|
260 |
| 14 Mar 2023 |
USD |
108.9842 |
109.3369 |
108.9842 |
109.2627 |
109.2627 |
-0.527 (-0.48%)
|
459 |
| 10 Mar 2023 |
USD |
110.095 |
110.3277 |
109.0475 |
109.7902 |
109.7902 |
-2.479 (-2.21%)
|
326 |
| 9 Mar 2023 |
USD |
110.87 |
112.3028 |
110.87 |
112.2695 |
112.2695 |
+2.272 (+2.07%)
|
9,640 |
| 8 Mar 2023 |
USD |
109.5708 |
110.0414 |
109.56 |
109.997 |
109.997 |
+0.042 (+0.04%)
|
420 |
| 7 Mar 2023 |
USD |
109.8059 |
110.0891 |
109.8059 |
109.955 |
109.955 |
+0.53 (+0.48%)
|
11 |
| 6 Mar 2023 |
USD |
108.92 |
110.492 |
108.92 |
109.425 |
109.425 |
+0.174 (+0.16%)
|
2,022 |
| 3 Mar 2023 |
USD |
110.5562 |
110.5562 |
109.105 |
109.251 |
109.251 |
+1.114 (+1.03%)
|
3,515 |
| 2 Mar 2023 |
USD |
105.02 |
108.295 |
105.02 |
108.137 |
108.137 |
+2.269 (+2.14%)
|
249 |
| 1 Mar 2023 |
USD |
104.2333 |
105.8675 |
104.0495 |
105.8675 |
105.8675 |
+0.383 (+0.36%)
|
852 |
| 28 Feb 2023 |
USD |
105.67 |
105.8958 |
104.954 |
105.4848 |
105.4848 |
-1.817 (-1.69%)
|
729 |
| 27 Feb 2023 |
USD |
107.5005 |
107.5797 |
107.3013 |
107.3013 |
107.3013 |
+0.606 (+0.57%)
|
68 |
| 24 Feb 2023 |
USD |
106.3666 |
106.7831 |
106.3666 |
106.6956 |
106.6956 |
-0.264 (-0.25%)
|
132 |
| 23 Feb 2023 |
USD |
106.6499 |
107.7136 |
106.6499 |
106.96 |
106.96 |
+1.213 (+1.15%)
|
120 |
| 22 Feb 2023 |
USD |
105.2505 |
106.1591 |
105.0859 |
105.747 |
105.747 |
+0.637 (+0.61%)
|
566 |
| 21 Feb 2023 |
USD |
107.6475 |
107.6475 |
105.11 |
105.11 |
105.11 |
-6.271 (-5.63%)
|
290 |
