Expeditors International of Wa Recent Share Price (LSE:0IJR)

LSE:0IJR - Expeditors International of Washington Inc Expeditors International of Wa
Sector: Industrials, Industry: Air Freight & Logistics

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2023	USD	111.89	112.0026	111.3812	111.3812	111.3812	-0.402 (-0.36%)	390
16 Feb 2023	USD	111.7835	111.7835	111.7835	111.7835	111.7835	-1.141 (-1.01%)	320
15 Feb 2023	USD	112.925	112.925	112.925	112.925	112.925	+0.982 (+0.88%)	125
14 Feb 2023	USD	112.2335	113.0665	111.7942	111.9432	111.9432	-0.562 (-0.50%)	248
13 Feb 2023	USD	111.9858	112.7548	111.9844	112.505	112.505	+1.445 (+1.30%)	4,643
10 Feb 2023	USD	111.06	111.06	111.06	111.06	111.06	-2.321 (-2.05%)	13
9 Feb 2023	USD	113.3807	113.3807	113.3807	113.3807	113.3807	+0.771 (+0.68%)	220
8 Feb 2023	USD	112.7287	112.7745	111.98	112.61	112.61	-1.359 (-1.19%)	9,716
7 Feb 2023	USD	114.1114	114.1114	113.9688	113.9688	113.9688	-1.724 (-1.49%)	40
6 Feb 2023	USD	115.6608	115.7206	115.6608	115.6924	115.6924	-1.548 (-1.32%)	140
3 Feb 2023	USD	117.42	117.42	116.0654	117.24	117.24	-2.56 (-2.14%)	208
2 Feb 2023	USD	117.695	119.8	117.695	119.8	119.8	+10.104 (+9.21%)	134
1 Feb 2023	USD	108.6826	109.6965	108.6826	109.6965	109.6965	+2.167 (+2.01%)	2,720
30 Jan 2023	USD	107.53	107.53	107.18	107.53	107.53	+0.3 (+0.28%)	148
26 Jan 2023	USD	107.23	107.23	107.23	107.23	107.23	+1.25 (+1.18%)	142
25 Jan 2023	USD	106.09	106.09	105.98	105.98	105.98	-1.357 (-1.26%)	14
23 Jan 2023	USD	106.85	107.3365	106.85	107.3365	107.3365	+0.634 (+0.59%)	485
19 Jan 2023	USD	106.702	106.702	106.702	106.702	106.702	-1.098 (-1.02%)	234
17 Jan 2023	USD	108.11	108.53	107.31	107.8	107.8	-1.19 (-1.09%)	3,975
13 Jan 2023	USD	109.3636	109.3817	108.9901	108.9901	108.9901	-0.328 (-0.30%)	134
12 Jan 2023	USD	109.3177	109.3177	109.3177	109.3177	109.3177	+0.277 (+0.25%)	244
11 Jan 2023	USD	109.3846	109.3846	109.0412	109.0412	109.0412	+0.07 (+0.06%)	187
10 Jan 2023	USD	110.2619	110.2619	108.971	108.971	108.971	+0.344 (+0.32%)	151
9 Jan 2023	USD	108.6268	108.6268	108.6268	108.6268	108.6268	+3.315 (+3.15%)	237
5 Jan 2023	USD	105.312	105.312	105.312	105.312	105.312	-0.468 (-0.44%)	80
4 Jan 2023	USD	105.55	105.78	105.55	105.78	105.78	+0.985 (+0.94%)	16
3 Jan 2023	USD	104.505	104.795	104.505	104.795	104.795	-1.25 (-1.18%)	25
29 Dec 2022	USD	106.045	106.045	106.045	106.045	106.045	-0.169 (-0.16%)	1
28 Dec 2022	USD	106.715	106.89	106.2136	106.2136	106.2136	-0.509 (-0.48%)	332
23 Dec 2022	USD	106.7229	106.7229	106.7229	106.7229	106.7229	+0.063 (+0.06%)	40

Unicorn Response |