Expeditors International of Wa
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2022 |
USD |
106.66 |
106.66 |
106.66 |
106.66 |
106.66 |
-1.373 (-1.27%)
|
20 |
| 21 Dec 2022 |
USD |
107.8032 |
108.0328 |
107.8032 |
108.0328 |
108.0328 |
+1.633 (+1.54%)
|
40 |
| 20 Dec 2022 |
USD |
108.0454 |
108.0454 |
106.3994 |
106.3994 |
106.3994 |
-1.973 (-1.82%)
|
134 |
| 19 Dec 2022 |
USD |
108.6941 |
108.6941 |
108.3725 |
108.3725 |
108.3725 |
-0.605 (-0.55%)
|
560 |
| 16 Dec 2022 |
USD |
108.1258 |
108.9773 |
108.1258 |
108.9773 |
108.9773 |
-1.112 (-1.01%)
|
355 |
| 15 Dec 2022 |
USD |
111.55 |
111.55 |
110.0889 |
110.0889 |
110.0889 |
-3.856 (-3.38%)
|
119 |
| 14 Dec 2022 |
USD |
112.7213 |
113.9444 |
112.7213 |
113.9444 |
113.9444 |
-1.416 (-1.23%)
|
180 |
| 13 Dec 2022 |
USD |
115.7449 |
115.7449 |
115.3601 |
115.3601 |
115.3601 |
+3.585 (+3.21%)
|
325 |
| 12 Dec 2022 |
USD |
111.395 |
111.775 |
111.38 |
111.775 |
111.775 |
+4.735 (+4.42%)
|
2,104 |
| 9 Dec 2022 |
USD |
107.5792 |
107.5792 |
107.04 |
107.04 |
107.04 |
-1.46 (-1.35%)
|
353 |
| 7 Dec 2022 |
USD |
109.037 |
110.37 |
108.5 |
108.5 |
108.5 |
-2.79 (-2.51%)
|
23 |
| 6 Dec 2022 |
USD |
112.3453 |
112.3453 |
111.29 |
111.29 |
111.29 |
-1.14 (-1.01%)
|
356 |
| 5 Dec 2022 |
USD |
114.405 |
114.405 |
112.43 |
112.43 |
112.43 |
-2.679 (-2.33%)
|
9,423 |
| 1 Dec 2022 |
USD |
115.2922 |
115.2922 |
114.8066 |
115.1095 |
115.1095 |
+2.26 (+2.00%)
|
372 |
| 30 Nov 2022 |
USD |
113.04 |
113.04 |
112.85 |
112.85 |
112.85 |
+0.01 (+0.01%)
|
112 |
| 29 Nov 2022 |
USD |
112.84 |
112.84 |
112.84 |
112.84 |
112.84 |
+0.39 (+0.35%)
|
13 |
| 28 Nov 2022 |
USD |
112.515 |
112.71 |
112.21 |
112.45 |
112.45 |
+0.105 (+0.09%)
|
2,408 |
| 25 Nov 2022 |
USD |
113.41 |
113.41 |
111.855 |
112.345 |
112.345 |
-1.205 (-1.06%)
|
56 |
| 22 Nov 2022 |
USD |
112.315 |
113.55 |
112.255 |
113.55 |
113.55 |
-0.19 (-0.17%)
|
3,616 |
| 21 Nov 2022 |
USD |
113.74 |
113.74 |
113.74 |
113.74 |
113.74 |
+1.52 (+1.35%)
|
10 |
| 18 Nov 2022 |
USD |
112.708 |
112.89 |
112.22 |
112.22 |
112.22 |
+1.725 (+1.56%)
|
105 |
| 17 Nov 2022 |
USD |
110.495 |
110.495 |
110.495 |
110.495 |
110.495 |
-3.715 (-3.25%)
|
50 |
| 16 Nov 2022 |
USD |
114.21 |
114.21 |
114.21 |
114.21 |
114.21 |
-0.555 (-0.48%)
|
10 |
| 15 Nov 2022 |
USD |
112.46 |
114.765 |
112.44 |
114.765 |
114.765 |
+0.085 (+0.07%)
|
601 |
| 14 Nov 2022 |
USD |
111.5 |
115.835 |
111.5 |
114.68 |
114.68 |
+4.13 (+3.74%)
|
55 |
| 11 Nov 2022 |
USD |
109.66 |
110.55 |
109.1721 |
110.55 |
110.55 |
+3.27 (+3.05%)
|
941 |
| 10 Nov 2022 |
USD |
107.36 |
107.7639 |
107.28 |
107.28 |
107.28 |
+1.49 (+1.41%)
|
63 |
| 9 Nov 2022 |
USD |
105.79 |
105.79 |
105.79 |
105.79 |
105.79 |
+0.923 (+0.88%)
|
234 |
| 8 Nov 2022 |
USD |
97.87 |
105.62 |
97.87 |
104.867 |
104.867 |
+11.162 (+11.91%)
|
606 |
| 4 Nov 2022 |
USD |
93.705 |
93.705 |
93.705 |
93.705 |
93.705 |
+1.015 (+1.10%)
|
15 |
