Expeditors International of Wa
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2022 |
USD |
93.31 |
93.31 |
92.342 |
92.69 |
92.69 |
-6.15 (-6.22%)
|
2,938 |
| 2 Nov 2022 |
USD |
98.84 |
98.84 |
98.84 |
98.84 |
98.84 |
+1.616 (+1.66%)
|
351,821 |
| 28 Oct 2022 |
USD |
97.224 |
97.224 |
97.224 |
97.224 |
97.224 |
-0.41 (-0.42%)
|
10 |
| 27 Oct 2022 |
USD |
97.1832 |
97.6344 |
96.5165 |
97.6344 |
97.6344 |
+2.079 (+2.18%)
|
312 |
| 26 Oct 2022 |
USD |
95.555 |
95.555 |
95.555 |
95.555 |
95.555 |
+4.435 (+4.87%)
|
22 |
| 21 Oct 2022 |
USD |
91.7837 |
91.7837 |
91.12 |
91.12 |
91.12 |
+1.015 (+1.13%)
|
198 |
| 12 Oct 2022 |
USD |
89.05 |
90.105 |
89.05 |
90.105 |
90.105 |
+0.695 (+0.78%)
|
4,182 |
| 10 Oct 2022 |
USD |
89.43 |
89.43 |
89.41 |
89.41 |
89.41 |
-1.24 (-1.37%)
|
5 |
| 7 Oct 2022 |
USD |
90.65 |
90.65 |
90.65 |
90.65 |
90.65 |
-1.045 (-1.14%)
|
4,188 |
| 6 Oct 2022 |
USD |
90.3985 |
91.695 |
90.3985 |
91.695 |
91.695 |
+1.165 (+1.29%)
|
250 |
| 5 Oct 2022 |
USD |
91.0119 |
91.0119 |
90.53 |
90.53 |
90.53 |
-1.184 (-1.29%)
|
325 |
| 4 Oct 2022 |
USD |
91.7142 |
91.7142 |
91.7142 |
91.7142 |
91.7142 |
+1.234 (+1.36%)
|
487 |
| 3 Oct 2022 |
USD |
90.48 |
90.48 |
90.48 |
90.48 |
90.48 |
+0.2 (+0.22%)
|
15 |
| 30 Sep 2022 |
USD |
90 |
90.6842 |
89.8048 |
90.28 |
90.28 |
+0.33 (+0.37%)
|
903 |
| 29 Sep 2022 |
USD |
89.9738 |
89.9738 |
89.95 |
89.95 |
89.95 |
+0.24 (+0.27%)
|
1 |
| 28 Sep 2022 |
USD |
89.365 |
89.71 |
89.365 |
89.71 |
89.71 |
+2.93 (+3.38%)
|
148 |
| 27 Sep 2022 |
USD |
86.78 |
86.78 |
86.78 |
86.78 |
86.78 |
+0.47 (+0.54%)
|
4,868 |
| 26 Sep 2022 |
USD |
86.285 |
86.31 |
86.285 |
86.31 |
86.31 |
-0.6 (-0.69%)
|
26 |
| 23 Sep 2022 |
USD |
87.3535 |
87.3535 |
86.91 |
86.91 |
86.91 |
-0.63 (-0.72%)
|
581 |
| 22 Sep 2022 |
USD |
89.02 |
89.02 |
87.5402 |
87.5402 |
87.5402 |
-4.005 (-4.38%)
|
7,853 |
| 21 Sep 2022 |
USD |
90 |
91.5457 |
90 |
91.5457 |
91.5457 |
+2.476 (+2.78%)
|
3,593 |
| 20 Sep 2022 |
USD |
91.0054 |
91.0054 |
89.07 |
89.07 |
89.07 |
-3.12 (-3.38%)
|
67 |
| 16 Sep 2022 |
USD |
92.6595 |
92.6595 |
92.19 |
92.19 |
92.19 |
-10 (-9.79%)
|
7 |
| 13 Sep 2022 |
USD |
102.505 |
102.53 |
102.07 |
102.19 |
102.19 |
-2.61 (-2.49%)
|
3,435 |
| 12 Sep 2022 |
USD |
103.48 |
104.84 |
103.37 |
104.8 |
104.8 |
+1.57 (+1.52%)
|
1,400 |
| 9 Sep 2022 |
USD |
103.38 |
103.54 |
102.95 |
103.23 |
103.23 |
+3.27 (+3.27%)
|
2,774 |
| 7 Sep 2022 |
USD |
99.85 |
100 |
99.81 |
99.96 |
99.96 |
-2.67 (-2.60%)
|
634 |
| 1 Sep 2022 |
USD |
102.63 |
102.63 |
102.63 |
102.63 |
102.63 |
-1.07 (-1.03%)
|
1 |
| 30 Aug 2022 |
USD |
103.7 |
103.7 |
103.7 |
103.7 |
103.7 |
-5.025 (-4.62%)
|
814 |
| 26 Aug 2022 |
USD |
108.45 |
108.725 |
108.45 |
108.725 |
108.725 |
+1.815 (+1.70%)
|
32 |
