Expeditors International of Wa
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2022 |
USD |
106.88 |
106.91 |
106.88 |
106.91 |
106.91 |
-0.12 (-0.11%)
|
1 |
| 10 Aug 2022 |
USD |
107.015 |
107.03 |
107.015 |
107.03 |
107.03 |
+4.185 (+4.07%)
|
1 |
| 9 Aug 2022 |
USD |
102.95 |
102.95 |
102.845 |
102.845 |
102.845 |
-0.985 (-0.95%)
|
20 |
| 8 Aug 2022 |
USD |
103.83 |
103.83 |
103.83 |
103.83 |
103.83 |
+1.18 (+1.15%)
|
1 |
| 2 Aug 2022 |
USD |
102.7228 |
102.7228 |
102.65 |
102.65 |
102.65 |
+4.64 (+4.73%)
|
50 |
| 26 Jul 2022 |
USD |
98.01 |
98.01 |
98.01 |
98.01 |
98.01 |
-4.72 (-4.59%)
|
1 |
| 22 Jul 2022 |
USD |
102.53 |
102.73 |
102.53 |
102.73 |
102.73 |
+3.49 (+3.52%)
|
79 |
| 19 Jul 2022 |
USD |
99.19 |
99.24 |
99.19 |
99.24 |
99.24 |
+2.435 (+2.52%)
|
10 |
| 12 Jul 2022 |
USD |
96.805 |
96.805 |
96.805 |
96.805 |
96.805 |
-0.15 (-0.15%)
|
12 |
| 8 Jul 2022 |
USD |
96.955 |
96.955 |
96.955 |
96.955 |
96.955 |
-2.065 (-2.09%)
|
9 |
| 7 Jul 2022 |
USD |
99.02 |
99.02 |
99.02 |
99.02 |
99.02 |
+3.397 (+3.55%)
|
9 |
| 5 Jul 2022 |
USD |
95.84 |
95.84 |
95.623 |
95.623 |
95.623 |
-1.083 (-1.12%)
|
61 |
| 30 Jun 2022 |
USD |
96.7061 |
96.7061 |
96.7061 |
96.7061 |
96.7061 |
-1.35 (-1.38%)
|
282 |
| 28 Jun 2022 |
USD |
98.056 |
98.056 |
98.056 |
98.056 |
98.056 |
-2.094 (-2.09%)
|
2 |
| 24 Jun 2022 |
USD |
97.88 |
100.15 |
97.88 |
100.15 |
100.15 |
+4.935 (+5.18%)
|
28 |
| 22 Jun 2022 |
USD |
95.215 |
95.215 |
95.215 |
95.215 |
95.215 |
+0.995 (+1.06%)
|
1 |
| 21 Jun 2022 |
USD |
94.22 |
94.22 |
94.22 |
94.22 |
94.22 |
-0.219 (-0.23%)
|
336,241 |
| 17 Jun 2022 |
USD |
94.439 |
94.439 |
94.439 |
94.439 |
94.439 |
-1.521 (-1.59%)
|
1 |
| 16 Jun 2022 |
USD |
97.95 |
97.95 |
95.96 |
95.96 |
95.96 |
-8.961 (-8.54%)
|
351,842 |
| 8 Jun 2022 |
USD |
105.7572 |
105.7572 |
104.9207 |
104.9207 |
104.9207 |
-5.149 (-4.68%)
|
500 |
| 6 Jun 2022 |
USD |
110.032 |
110.07 |
110.032 |
110.07 |
110.07 |
+1.03 (+0.94%)
|
205 |
| 1 Jun 2022 |
USD |
109.04 |
109.04 |
109.04 |
109.04 |
109.04 |
+0.855 (+0.79%)
|
12 |
| 31 May 2022 |
USD |
109.47 |
109.47 |
107.7759 |
108.185 |
108.185 |
+3.855 (+3.70%)
|
459 |
| 24 May 2022 |
USD |
104.95 |
105.795 |
104.17 |
104.33 |
104.33 |
+0.64 (+0.62%)
|
990 |
| 20 May 2022 |
USD |
103.69 |
103.69 |
103.69 |
103.69 |
103.69 |
-1.945 (-1.84%)
|
218,000 |
| 19 May 2022 |
USD |
105.635 |
105.635 |
105.635 |
105.635 |
105.635 |
-0.069 (-0.07%)
|
2 |
| 18 May 2022 |
USD |
112.034 |
112.034 |
105.704 |
105.704 |
105.704 |
-8.691 (-7.60%)
|
205 |
| 17 May 2022 |
USD |
112.128 |
114.395 |
112.128 |
114.395 |
114.395 |
+2.235 (+1.99%)
|
39 |
| 13 May 2022 |
USD |
112.02 |
112.952 |
112.01 |
112.16 |
112.16 |
+3.822 (+3.53%)
|
447 |
| 12 May 2022 |
USD |
109.46 |
109.46 |
108.338 |
108.338 |
108.338 |
-1.262 (-1.15%)
|
11 |
