Expeditors International of Wa
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2022 |
USD |
106.48 |
109.6 |
106.48 |
109.6 |
109.6 |
+2.11 (+1.96%)
|
74,345 |
| 9 May 2022 |
USD |
108.05 |
108.05 |
107.49 |
107.49 |
107.49 |
-2.55 (-2.32%)
|
117,421 |
| 6 May 2022 |
USD |
110.0881 |
110.0881 |
110.04 |
110.04 |
110.04 |
+0.412 (+0.38%)
|
108 |
| 5 May 2022 |
USD |
111.425 |
111.425 |
109.628 |
109.628 |
109.628 |
+1.553 (+1.44%)
|
101 |
| 4 May 2022 |
USD |
105.665 |
108.095 |
105.665 |
108.075 |
108.075 |
+6.14 (+6.02%)
|
530 |
| 28 Apr 2022 |
USD |
101.5641 |
101.96 |
101.5641 |
101.935 |
101.935 |
+3.265 (+3.31%)
|
1,254 |
| 26 Apr 2022 |
USD |
100.07 |
100.07 |
98.6701 |
98.6701 |
98.6701 |
+0.085 (+0.09%)
|
83 |
| 25 Apr 2022 |
USD |
97.985 |
98.585 |
97.985 |
98.585 |
98.585 |
-1.189 (-1.19%)
|
110 |
| 22 Apr 2022 |
USD |
99.774 |
99.774 |
99.774 |
99.774 |
99.774 |
-0.468 (-0.47%)
|
1 |
| 21 Apr 2022 |
USD |
100.242 |
100.242 |
100.242 |
100.242 |
100.242 |
+0.507 (+0.51%)
|
1 |
| 20 Apr 2022 |
USD |
99.735 |
99.735 |
99.735 |
99.735 |
99.735 |
+1.655 (+1.69%)
|
5 |
| 12 Apr 2022 |
USD |
98.23 |
98.23 |
98.08 |
98.08 |
98.08 |
+1.79 (+1.86%)
|
1 |
| 7 Apr 2022 |
USD |
96.29 |
96.29 |
96.29 |
96.29 |
96.29 |
-0.948 (-0.97%)
|
130,116 |
| 5 Apr 2022 |
USD |
97.33 |
97.35 |
97.238 |
97.238 |
97.238 |
-2.762 (-2.76%)
|
10 |
| 4 Apr 2022 |
USD |
100 |
100 |
100 |
100 |
100 |
-1.515 (-1.49%)
|
401 |
| 1 Apr 2022 |
USD |
103.985 |
103.985 |
101.515 |
101.515 |
101.515 |
-2.966 (-2.84%)
|
11 |
| 31 Mar 2022 |
USD |
104.4812 |
104.4812 |
104.4812 |
104.4812 |
104.4812 |
-0.849 (-0.81%)
|
200 |
| 30 Mar 2022 |
USD |
105.33 |
105.33 |
105.33 |
105.33 |
105.33 |
+2.42 (+2.35%)
|
130,195 |
| 28 Mar 2022 |
USD |
102.91 |
102.91 |
102.91 |
102.91 |
102.91 |
-0.595 (-0.57%)
|
61,638 |
| 24 Mar 2022 |
USD |
103.5 |
103.505 |
103.5 |
103.505 |
103.505 |
-0.922 (-0.88%)
|
166 |
| 17 Mar 2022 |
USD |
103.885 |
104.4268 |
103.885 |
104.4268 |
104.4268 |
+4.854 (+4.88%)
|
56 |
| 8 Mar 2022 |
USD |
99.5725 |
99.5725 |
99.5725 |
99.5725 |
99.5725 |
-3.349 (-3.25%)
|
50 |
| 2 Mar 2022 |
USD |
102.921 |
102.921 |
102.921 |
102.921 |
102.921 |
-2.492 (-2.36%)
|
9 |
| 28 Feb 2022 |
USD |
105.4132 |
105.4132 |
105.4132 |
105.4132 |
105.4132 |
+2.797 (+2.73%)
|
566 |
| 24 Feb 2022 |
USD |
101.888 |
102.6159 |
101.888 |
102.6159 |
102.6159 |
-0.224 (-0.22%)
|
171 |
| 23 Feb 2022 |
USD |
102.84 |
102.84 |
102.84 |
102.84 |
102.84 |
+1.165 (+1.15%)
|
1 |
| 22 Feb 2022 |
USD |
101.675 |
101.675 |
101.675 |
101.675 |
101.675 |
-6.655 (-6.14%)
|
33 |
| 11 Feb 2022 |
USD |
108.33 |
108.33 |
108.33 |
108.33 |
108.33 |
-3.361 (-3.01%)
|
0 |
| 10 Feb 2022 |
USD |
111.691 |
111.691 |
111.691 |
111.691 |
111.691 |
+1.742 (+1.58%)
|
45 |
| 7 Feb 2022 |
USD |
109.9489 |
109.9489 |
109.9489 |
109.9489 |
109.9489 |
-0.016 (-0.01%)
|
0 |
