Expeditors International of Wa
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2022 |
USD |
110.61 |
110.61 |
109.965 |
109.965 |
109.965 |
-1.605 (-1.44%)
|
2 |
| 28 Jan 2022 |
USD |
110.8165 |
111.57 |
110.8165 |
111.57 |
111.57 |
-11.07 (-9.03%)
|
466 |
| 14 Jan 2022 |
USD |
122.64 |
122.64 |
122.64 |
122.64 |
122.64 |
-2.5 (-2.00%)
|
4 |
| 13 Jan 2022 |
USD |
125.14 |
125.14 |
125.14 |
125.14 |
125.14 |
-0.33 (-0.26%)
|
0 |
| 12 Jan 2022 |
USD |
125.47 |
125.47 |
125.47 |
125.47 |
125.47 |
+1.5 (+1.21%)
|
103 |
| 10 Jan 2022 |
USD |
127.47 |
127.47 |
123.97 |
123.97 |
123.97 |
-6.862 (-5.24%)
|
974 |
| 7 Jan 2022 |
USD |
130.6548 |
130.8321 |
130.6548 |
130.8321 |
130.8321 |
+2.702 (+2.11%)
|
968 |
| 6 Jan 2022 |
USD |
128.13 |
128.13 |
128.13 |
128.13 |
128.13 |
-1.86 (-1.43%)
|
31 |
| 5 Jan 2022 |
USD |
129.99 |
129.99 |
129.99 |
129.99 |
129.99 |
-0.94 (-0.72%)
|
83 |
| 4 Jan 2022 |
USD |
130.9295 |
130.9295 |
130.9295 |
130.9295 |
130.9295 |
-0.226 (-0.17%)
|
13,520 |
| 3 Jan 2022 |
USD |
131.16 |
131.16 |
131.155 |
131.155 |
131.155 |
-1.664 (-1.25%)
|
30 |
| 31 Dec 2021 |
USD |
132.793 |
132.8192 |
132.793 |
132.8192 |
132.8192 |
+5.016 (+3.93%)
|
46 |
| 22 Dec 2021 |
USD |
127.8028 |
127.8028 |
127.8028 |
127.8028 |
127.8028 |
+0.643 (+0.51%)
|
20 |
| 20 Dec 2021 |
USD |
127.1 |
127.16 |
127.1 |
127.16 |
127.16 |
-9.437 (-6.91%)
|
63 |
| 16 Dec 2021 |
USD |
136.495 |
136.763 |
136.495 |
136.5965 |
136.5965 |
+2.517 (+1.88%)
|
86 |
| 15 Dec 2021 |
USD |
134.08 |
134.08 |
134.08 |
134.08 |
134.08 |
+1.86 (+1.41%)
|
301 |
| 14 Dec 2021 |
USD |
135.19 |
135.19 |
132.22 |
132.22 |
132.22 |
-2.64 (-1.96%)
|
1 |
| 13 Dec 2021 |
USD |
131.11 |
134.86 |
131.11 |
134.86 |
134.86 |
+6.21 (+4.83%)
|
155 |
| 8 Dec 2021 |
USD |
128.65 |
128.65 |
128.65 |
128.65 |
128.65 |
+1.6 (+1.26%)
|
0 |
| 7 Dec 2021 |
USD |
127.05 |
127.05 |
127.05 |
127.05 |
127.05 |
+3.649 (+2.96%)
|
407 |
| 2 Dec 2021 |
USD |
118.488 |
123.42 |
116.939 |
123.401 |
123.401 |
+0.016 (+0.01%)
|
412 |
| 1 Dec 2021 |
USD |
123.385 |
123.385 |
123.385 |
123.385 |
123.385 |
-2.662 (-2.11%)
|
10 |
| 26 Nov 2021 |
USD |
125.16 |
126.0465 |
125.16 |
126.0465 |
126.0465 |
-0.96 (-0.76%)
|
171 |
| 25 Nov 2021 |
USD |
127.0061 |
127.0061 |
127.0061 |
127.0061 |
127.0061 |
-1.374 (-1.07%)
|
600 |
| 24 Nov 2021 |
USD |
128.38 |
128.38 |
128.38 |
128.38 |
128.38 |
-1.62 (-1.25%)
|
662 |
| 23 Nov 2021 |
USD |
130 |
130 |
130 |
130 |
130 |
-1.17 (-0.89%)
|
438 |
| 22 Nov 2021 |
USD |
131.17 |
131.17 |
131.17 |
131.17 |
131.17 |
+3.585 (+2.81%)
|
6 |
| 18 Nov 2021 |
USD |
127.585 |
127.585 |
127.585 |
127.585 |
127.585 |
-2.855 (-2.19%)
|
8 |
| 17 Nov 2021 |
USD |
130.44 |
130.44 |
130.44 |
130.44 |
130.44 |
+5.03 (+4.01%)
|
51,639 |
| 9 Nov 2021 |
USD |
125.41 |
125.41 |
125.41 |
125.41 |
125.41 |
+0.52 (+0.42%)
|
10,982 |
