Expeditors International of Wa
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2024 |
USD |
120.9 |
120.96 |
120.45 |
120.45 |
120.45 |
+0.99 (+0.83%)
|
41 |
| 20 Aug 2024 |
USD |
120.37 |
121.3 |
119.46 |
119.46 |
119.46 |
-1.445 (-1.20%)
|
26,390 |
| 19 Aug 2024 |
USD |
120.37 |
121.1 |
120.37 |
120.905 |
120.905 |
+0.915 (+0.76%)
|
4 |
| 16 Aug 2024 |
USD |
121.1 |
121.1 |
118.86 |
119.99 |
119.99 |
+0.01 (+0.01%)
|
1,105 |
| 15 Aug 2024 |
USD |
120.7263 |
120.7263 |
119.8398 |
119.98 |
119.98 |
+1.1 (+0.93%)
|
605 |
| 14 Aug 2024 |
USD |
119.429 |
119.91 |
118.86 |
118.88 |
118.88 |
-0.2 (-0.17%)
|
106 |
| 13 Aug 2024 |
USD |
118.45 |
119.1465 |
118.1397 |
119.08 |
119.08 |
+0.14 (+0.12%)
|
271 |
| 12 Aug 2024 |
USD |
118.6 |
119.68 |
118.0187 |
118.94 |
118.94 |
+0.03 (+0.03%)
|
600 |
| 9 Aug 2024 |
USD |
118.6796 |
118.9696 |
118.511 |
118.91 |
118.91 |
+0.38 (+0.32%)
|
197 |
| 8 Aug 2024 |
USD |
118.5991 |
118.96 |
118.09 |
118.53 |
118.53 |
+1.432 (+1.22%)
|
237 |
| 6 Aug 2024 |
USD |
121.29 |
121.29 |
111.54 |
117.0983 |
117.0983 |
-3.844 (-3.18%)
|
115,764 |
| 5 Aug 2024 |
USD |
120.25 |
122.05 |
119.88 |
120.9421 |
120.9421 |
-1.257 (-1.03%)
|
900 |
| 2 Aug 2024 |
USD |
124.77 |
126.28 |
121.9089 |
122.1989 |
122.1989 |
-3.941 (-3.12%)
|
633 |
| 1 Aug 2024 |
USD |
125.76 |
128.9863 |
125.76 |
126.14 |
126.14 |
+0.75 (+0.60%)
|
719 |
| 31 Jul 2024 |
USD |
124.62 |
126 |
124.41 |
125.39 |
125.39 |
+0.74 (+0.59%)
|
541 |
| 30 Jul 2024 |
USD |
124.59 |
125.22 |
124.59 |
124.65 |
124.65 |
+0.09 (+0.07%)
|
12 |
| 29 Jul 2024 |
USD |
124.105 |
124.56 |
123.57 |
124.56 |
124.56 |
-0.45 (-0.36%)
|
94 |
| 26 Jul 2024 |
USD |
125.7442 |
125.96 |
124.1327 |
125.01 |
125.01 |
-1.51 (-1.19%)
|
566 |
| 25 Jul 2024 |
USD |
124.06 |
127.1 |
123.9783 |
126.52 |
126.52 |
+2.44 (+1.97%)
|
995 |
| 24 Jul 2024 |
USD |
123.671 |
124.08 |
123.4842 |
124.08 |
124.08 |
+1.379 (+1.12%)
|
297 |
| 23 Jul 2024 |
USD |
122.3074 |
122.7006 |
122.3074 |
122.7006 |
122.7006 |
+1.335 (+1.10%)
|
135 |
| 22 Jul 2024 |
USD |
121.1922 |
121.5622 |
121.1922 |
121.3655 |
121.3655 |
+1.585 (+1.32%)
|
509 |
| 19 Jul 2024 |
USD |
120.03 |
121.56 |
119.47 |
119.78 |
119.78 |
-1.48 (-1.22%)
|
471 |
| 18 Jul 2024 |
USD |
121.9206 |
122.99 |
120.35 |
121.26 |
121.26 |
+0.344 (+0.28%)
|
3,120 |
| 17 Jul 2024 |
USD |
121.6931 |
121.8705 |
120.01 |
120.9158 |
120.9158 |
-0.467 (-0.39%)
|
668 |
| 16 Jul 2024 |
USD |
120.8034 |
122.266 |
120.796 |
121.3832 |
121.3832 |
+0.733 (+0.61%)
|
267 |
| 15 Jul 2024 |
USD |
119.88 |
120.65 |
118.7815 |
120.65 |
120.65 |
+1.47 (+1.23%)
|
376 |
| 12 Jul 2024 |
USD |
122.85 |
123.89 |
119.18 |
119.18 |
119.18 |
-3.19 (-2.61%)
|
407 |
| 11 Jul 2024 |
USD |
122.22 |
122.37 |
120.7721 |
122.37 |
122.37 |
+1.73 (+1.43%)
|
477 |
| 10 Jul 2024 |
USD |
118.72 |
120.92 |
118.72 |
120.64 |
120.64 |
+1.475 (+1.24%)
|
618 |
