Expeditors International of Wa
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Sep 2021 |
USD |
122.99 |
122.99 |
122.99 |
122.99 |
122.99 |
+0.43 (+0.35%)
|
1 |
| 7 Sep 2021 |
USD |
123.81 |
123.81 |
122.47 |
122.56 |
122.56 |
-1.49 (-1.20%)
|
9,958 |
| 3 Sep 2021 |
USD |
123.68 |
124.0499 |
123.68 |
124.0499 |
124.0499 |
+0.796 (+0.65%)
|
142 |
| 2 Sep 2021 |
USD |
123.2535 |
123.2535 |
123.2535 |
123.2535 |
123.2535 |
-0.191 (-0.16%)
|
110 |
| 1 Sep 2021 |
USD |
123.4449 |
123.4449 |
123.4449 |
123.4449 |
123.4449 |
-0.685 (-0.55%)
|
17,325 |
| 31 Aug 2021 |
USD |
124.13 |
124.13 |
124.13 |
124.13 |
124.13 |
+0.79 (+0.64%)
|
12 |
| 27 Aug 2021 |
USD |
123.34 |
123.34 |
123.34 |
123.34 |
123.34 |
+0.92 (+0.75%)
|
46 |
| 20 Aug 2021 |
USD |
122.42 |
122.42 |
122.42 |
122.42 |
122.42 |
+0.367 (+0.30%)
|
399 |
| 18 Aug 2021 |
USD |
122.101 |
122.101 |
122.0525 |
122.0525 |
122.0525 |
-1.067 (-0.87%)
|
12 |
| 10 Aug 2021 |
USD |
123.4047 |
123.4047 |
123.12 |
123.12 |
123.12 |
-0.25 (-0.20%)
|
233 |
| 9 Aug 2021 |
USD |
123.37 |
123.37 |
123.37 |
123.37 |
123.37 |
-3.46 (-2.73%)
|
0 |
| 4 Aug 2021 |
USD |
126.79 |
126.83 |
126.79 |
126.83 |
126.83 |
+4.66 (+3.81%)
|
70 |
| 3 Aug 2021 |
USD |
122.992 |
122.992 |
122.17 |
122.17 |
122.17 |
-5.85 (-4.57%)
|
9 |
| 2 Aug 2021 |
USD |
128.12 |
128.12 |
127.52 |
128.02 |
128.02 |
-0.02 (-0.02%)
|
550 |
| 30 Jul 2021 |
USD |
128.04 |
128.04 |
128.04 |
128.04 |
128.04 |
+1.056 (+0.83%)
|
26 |
| 29 Jul 2021 |
USD |
126.755 |
126.984 |
126.755 |
126.984 |
126.984 |
+1.909 (+1.53%)
|
54 |
| 28 Jul 2021 |
USD |
126.35 |
126.35 |
125.075 |
125.075 |
125.075 |
-5.475 (-4.19%)
|
36 |
| 26 Jul 2021 |
USD |
130.495 |
130.55 |
130.495 |
130.55 |
130.55 |
+0.67 (+0.52%)
|
25 |
| 23 Jul 2021 |
USD |
129.8796 |
129.8796 |
129.8796 |
129.8796 |
129.8796 |
+1.64 (+1.28%)
|
77 |
| 21 Jul 2021 |
USD |
129.335 |
129.335 |
128.24 |
128.24 |
128.24 |
+2.36 (+1.87%)
|
58 |
| 19 Jul 2021 |
USD |
125.8935 |
125.8935 |
125.355 |
125.88 |
125.88 |
-0.73 (-0.58%)
|
16 |
| 16 Jul 2021 |
USD |
126.52 |
126.61 |
126.52 |
126.61 |
126.61 |
-1.39 (-1.09%)
|
17 |
| 15 Jul 2021 |
USD |
128 |
128 |
128 |
128 |
128 |
+0.31 (+0.24%)
|
60,620 |
| 13 Jul 2021 |
USD |
128.42 |
128.42 |
127.69 |
127.69 |
127.69 |
-0.575 (-0.45%)
|
13 |
| 9 Jul 2021 |
USD |
128.265 |
128.265 |
128.265 |
128.265 |
128.265 |
+0.055 (+0.04%)
|
35 |
| 7 Jul 2021 |
USD |
127.6201 |
128.21 |
127.6201 |
128.21 |
128.21 |
+2.16 (+1.71%)
|
53 |
| 6 Jul 2021 |
USD |
125.74 |
126.05 |
125.74 |
126.05 |
126.05 |
-0.63 (-0.50%)
|
477 |
| 1 Jul 2021 |
USD |
127.33 |
127.41 |
126.6 |
126.68 |
126.68 |
+0.83 (+0.66%)
|
16 |
| 30 Jun 2021 |
USD |
125.85 |
125.85 |
125.85 |
125.85 |
125.85 |
+0.419 (+0.33%)
|
16 |
| 28 Jun 2021 |
USD |
128.02 |
128.02 |
125.4312 |
125.4312 |
125.4312 |
-0.769 (-0.61%)
|
626 |
