Expeditors International of Wa
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2021 |
USD |
107.63 |
107.63 |
107.63 |
107.63 |
107.63 |
+4.46 (+4.32%)
|
977 |
| 24 Mar 2021 |
USD |
103.14 |
103.17 |
103.14 |
103.17 |
103.17 |
+0.39 (+0.38%)
|
1 |
| 22 Mar 2021 |
USD |
102.78 |
102.78 |
102.78 |
102.78 |
102.78 |
+4.291 (+4.36%)
|
46 |
| 8 Mar 2021 |
USD |
98.4887 |
98.4887 |
98.4887 |
98.4887 |
98.4887 |
+6.399 (+6.95%)
|
4,000 |
| 25 Feb 2021 |
USD |
92.85 |
93.26 |
91.66 |
92.09 |
92.09 |
-1.02 (-1.10%)
|
1,606 |
| 23 Feb 2021 |
USD |
93.11 |
93.11 |
93.11 |
93.11 |
93.11 |
-3.31 (-3.43%)
|
1 |
| 12 Feb 2021 |
USD |
96.42 |
96.42 |
96.42 |
96.42 |
96.42 |
+0.37 (+0.39%)
|
58 |
| 11 Feb 2021 |
USD |
96.04 |
96.06 |
96.04 |
96.05 |
96.05 |
+0.81 (+0.85%)
|
29 |
| 9 Feb 2021 |
USD |
95.24 |
95.24 |
95.24 |
95.24 |
95.24 |
+2.731 (+2.95%)
|
41 |
| 5 Feb 2021 |
USD |
92.5093 |
92.5093 |
92.5093 |
92.5093 |
92.5093 |
+1.707 (+1.88%)
|
690 |
| 2 Feb 2021 |
USD |
90.8019 |
90.8019 |
90.8019 |
90.8019 |
90.8019 |
+1.147 (+1.28%)
|
33 |
| 1 Feb 2021 |
USD |
89.09 |
89.655 |
89.09 |
89.655 |
89.655 |
-0.475 (-0.53%)
|
34 |
| 29 Jan 2021 |
USD |
89.975 |
90.13 |
89.635 |
90.13 |
90.13 |
-4.26 (-4.51%)
|
900 |
| 27 Jan 2021 |
USD |
94.39 |
94.39 |
94.39 |
94.39 |
94.39 |
+0.53 (+0.56%)
|
50,861 |
| 15 Jan 2021 |
USD |
93.86 |
93.86 |
93.86 |
93.86 |
93.86 |
-0.07 (-0.07%)
|
11,074 |
| 8 Jan 2021 |
USD |
93.93 |
93.93 |
93.93 |
93.93 |
93.93 |
-0.22 (-0.23%)
|
44 |
| 23 Dec 2020 |
USD |
94.15 |
94.15 |
94.15 |
94.15 |
94.15 |
+3.74 (+4.14%)
|
9 |
| 11 Dec 2020 |
USD |
90.41 |
90.41 |
90.41 |
90.41 |
90.41 |
+1.45 (+1.63%)
|
1 |
| 27 Nov 2020 |
USD |
88.96 |
88.96 |
88.96 |
88.96 |
88.96 |
-0.46 (-0.51%)
|
60 |
| 20 Nov 2020 |
USD |
90.25 |
90.27 |
89.14 |
89.42 |
89.42 |
+1.795 (+2.05%)
|
1,059 |
| 21 Sep 2020 |
USD |
87.625 |
87.625 |
87.625 |
87.625 |
87.625 |
-0.965 (-1.09%)
|
10 |
| 3 Sep 2020 |
USD |
88.59 |
88.59 |
88.59 |
88.59 |
88.59 |
+14.97 (+20.33%)
|
10 |
| 19 Jun 2020 |
USD |
73.62 |
73.62 |
73.62 |
73.62 |
73.62 |
-0.36 (-0.49%)
|
100 |
| 18 Jun 2020 |
USD |
73.98 |
73.98 |
73.98 |
73.98 |
73.98 |
-0.2 (-0.27%)
|
6,034 |
| 16 Jun 2020 |
USD |
74.18 |
74.18 |
74.18 |
74.18 |
74.18 |
-4.24 (-5.41%)
|
16,455 |
| 4 Jun 2020 |
USD |
78.42 |
78.42 |
78.42 |
78.42 |
78.42 |
+2.97 (+3.94%)
|
9 |
| 1 Jun 2020 |
USD |
75.45 |
75.45 |
75.45 |
75.45 |
75.45 |
+3.26 (+4.52%)
|
98 |
| 22 May 2020 |
USD |
72.19 |
72.19 |
72.19 |
72.19 |
72.19 |
-0.77 (-1.06%)
|
16 |
| 18 May 2020 |
USD |
72.96 |
72.96 |
72.96 |
72.96 |
72.96 |
-2.12 (-2.82%)
|
7 |
| 12 May 2020 |
USD |
75.08 |
75.08 |
75.08 |
75.08 |
75.08 |
+1.26 (+1.71%)
|
24 |
