Expeditors International of Wa
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2020 |
USD |
73.82 |
73.82 |
73.82 |
73.82 |
73.82 |
+3.62 (+5.16%)
|
7,188 |
| 7 Apr 2020 |
USD |
70.2 |
70.2 |
70.2 |
70.2 |
70.2 |
+3.53 (+5.29%)
|
10 |
| 3 Apr 2020 |
USD |
66.67 |
66.67 |
66.67 |
66.67 |
66.67 |
+8.07 (+13.77%)
|
19 |
| 20 Mar 2020 |
USD |
58.6 |
58.6 |
58.6 |
58.6 |
58.6 |
-14.79 (-20.15%)
|
1,098 |
| 18 Feb 2020 |
USD |
73.39 |
73.39 |
73.39 |
73.39 |
73.39 |
+0.05 (+0.07%)
|
4 |
| 4 Feb 2020 |
USD |
73.34 |
73.34 |
73.34 |
73.34 |
73.34 |
-0.62 (-0.84%)
|
19 |
| 28 Jan 2020 |
USD |
73.96 |
73.96 |
73.96 |
73.96 |
73.96 |
+0.82 (+1.12%)
|
12 |
| 6 Dec 2019 |
USD |
73.14 |
73.14 |
73.14 |
73.14 |
73.14 |
-0.065 (-0.09%)
|
9,666 |
| 5 Dec 2019 |
USD |
73.26 |
73.26 |
73.205 |
73.205 |
73.205 |
-3.065 (-4.02%)
|
17 |
| 27 Nov 2019 |
USD |
76.27 |
76.27 |
76.27 |
76.27 |
76.27 |
+0.79 (+1.05%)
|
177 |
| 21 Nov 2019 |
USD |
75.48 |
75.48 |
75.48 |
75.48 |
75.48 |
-0.95 (-1.24%)
|
3,769 |
| 13 Nov 2019 |
USD |
76.43 |
76.43 |
76.43 |
76.43 |
76.43 |
+1.89 (+2.54%)
|
6,921 |
| 16 Oct 2019 |
USD |
74.99 |
75.34 |
74.54 |
74.54 |
74.54 |
+3.58 (+5.05%)
|
956 |
| 3 Oct 2019 |
USD |
70.96 |
70.96 |
70.96 |
70.96 |
70.96 |
-1.9 (-2.61%)
|
12 |
| 27 Sep 2019 |
USD |
72.86 |
72.86 |
72.86 |
72.86 |
72.86 |
-1.12 (-1.51%)
|
10 |
| 23 Sep 2019 |
USD |
73.98 |
73.98 |
73.98 |
73.98 |
73.98 |
+2.46 (+3.44%)
|
154 |
| 2 Sep 2019 |
USD |
71.52 |
71.52 |
71.52 |
71.52 |
71.52 |
+1.52 (+2.17%)
|
1 |
| 23 Aug 2019 |
USD |
70 |
70 |
70 |
70 |
70 |
-0.46 (-0.65%)
|
3,868 |
| 16 Aug 2019 |
USD |
70.46 |
70.46 |
70.46 |
70.46 |
70.46 |
-2.68 (-3.66%)
|
8 |
| 9 Aug 2019 |
USD |
73.14 |
73.14 |
73.14 |
73.14 |
73.14 |
-0.18 (-0.25%)
|
8 |
| 6 Aug 2019 |
USD |
73.32 |
73.32 |
73.32 |
73.32 |
73.32 |
0.0 (0.0%)
|
18 |
| 2 Aug 2019 |
USD |
73.32 |
73.32 |
73.32 |
73.32 |
73.32 |
-2.43 (-3.21%)
|
9 |
| 29 Jul 2019 |
USD |
75.75 |
75.75 |
75.75 |
75.75 |
75.75 |
+1.74 (+2.35%)
|
4 |
| 19 Jul 2019 |
USD |
74.01 |
74.01 |
74.01 |
74.01 |
74.01 |
+0.43 (+0.58%)
|
34 |
| 18 Jul 2019 |
USD |
73.58 |
73.58 |
73.58 |
73.58 |
73.58 |
-0.66 (-0.89%)
|
17 |
| 15 Jul 2019 |
USD |
74.24 |
74.24 |
74.24 |
74.24 |
74.24 |
-1.62 (-2.14%)
|
6 |
| 1 Jul 2019 |
USD |
75.86 |
75.86 |
75.86 |
75.86 |
75.86 |
+1.57 (+2.11%)
|
18 |
| 25 Jun 2019 |
USD |
74.29 |
74.29 |
74.29 |
74.29 |
74.29 |
-1.1 (-1.46%)
|
66 |
| 24 Jun 2019 |
USD |
75.39 |
75.39 |
75.39 |
75.39 |
75.39 |
-0.95 (-1.24%)
|
123 |
| 21 Jun 2019 |
USD |
76.34 |
76.34 |
76.34 |
76.34 |
76.34 |
+3.32 (+4.55%)
|
6,005 |
