Expeditors International of Wa
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2019 |
USD |
73.02 |
73.02 |
73.02 |
73.02 |
73.02 |
+1.27 (+1.77%)
|
10 |
| 7 Jun 2019 |
USD |
71.75 |
71.75 |
71.75 |
71.75 |
71.75 |
+1.27 (+1.80%)
|
2 |
| 30 May 2019 |
USD |
70.48 |
70.48 |
70.48 |
70.48 |
70.48 |
-1.82 (-2.52%)
|
26 |
| 13 May 2019 |
USD |
72.3 |
72.3 |
72.3 |
72.3 |
72.3 |
-5.36 (-6.90%)
|
1 |
| 4 Apr 2019 |
USD |
77.66 |
77.66 |
77.66 |
77.66 |
77.66 |
0.0 (0.0%)
|
10,775 |
| 2 Apr 2019 |
USD |
77.66 |
77.66 |
77.66 |
77.66 |
77.66 |
+0.56 (+0.73%)
|
5 |
| 1 Apr 2019 |
USD |
76.44 |
77.12 |
76.37 |
77.1 |
77.1 |
+2.47 (+3.31%)
|
1,189 |
| 22 Mar 2019 |
USD |
75.06 |
75.06 |
74.42 |
74.63 |
74.63 |
-1.57 (-2.06%)
|
687 |
| 20 Mar 2019 |
USD |
76.2 |
76.2 |
76.2 |
76.2 |
76.2 |
-0.01 (-0.01%)
|
23 |
| 19 Mar 2019 |
USD |
75.94 |
76.52 |
75.94 |
76.21 |
76.21 |
+0.16 (+0.21%)
|
1,329 |
| 18 Mar 2019 |
USD |
76.05 |
76.05 |
76.05 |
76.05 |
76.05 |
-0.12 (-0.16%)
|
23 |
| 12 Mar 2019 |
USD |
76.17 |
76.17 |
76.17 |
76.17 |
76.17 |
+1.49 (+2.00%)
|
14 |
| 27 Feb 2019 |
USD |
74.68 |
74.68 |
74.68 |
74.68 |
74.68 |
-1.12 (-1.48%)
|
2 |
| 25 Feb 2019 |
USD |
75.8 |
75.8 |
75.8 |
75.8 |
75.8 |
+4.54 (+6.37%)
|
1 |
| 7 Feb 2019 |
USD |
70.68 |
71.34 |
70.6 |
71.26 |
71.26 |
+0.41 (+0.58%)
|
276 |
| 6 Feb 2019 |
USD |
70.91 |
71.29 |
70.68 |
70.85 |
70.85 |
+0.34 (+0.48%)
|
140 |
| 5 Feb 2019 |
USD |
70.29 |
70.62 |
70.06 |
70.51 |
70.51 |
+0.36 (+0.51%)
|
83 |
| 4 Feb 2019 |
USD |
69.73 |
70.15 |
69.56 |
70.15 |
70.15 |
+1.74 (+2.54%)
|
26 |
| 22 Jan 2019 |
USD |
69.01 |
69.01 |
68.24 |
68.41 |
68.41 |
+1.28 (+1.91%)
|
912 |
| 4 Jan 2019 |
USD |
66.23 |
67.44 |
66.12 |
67.13 |
67.13 |
+1.75 (+2.68%)
|
11,891 |
| 3 Jan 2019 |
USD |
67.31 |
67.66 |
65.05 |
65.38 |
65.38 |
-1.77 (-2.64%)
|
233 |
| 2 Jan 2019 |
USD |
66.98 |
67.93 |
66.57 |
67.15 |
67.15 |
-0.43 (-0.64%)
|
229 |
| 31 Dec 2018 |
USD |
66.92 |
67.65 |
66.85 |
67.58 |
67.58 |
+2.82 (+4.35%)
|
75 |
| 24 Dec 2018 |
USD |
64.76 |
64.76 |
64.76 |
64.76 |
64.76 |
-5.92 (-8.38%)
|
10 |
| 10 Dec 2018 |
USD |
70.53 |
70.93 |
69.12 |
70.68 |
70.68 |
-6.21 (-8.08%)
|
365 |
| 5 Dec 2018 |
USD |
76.89 |
76.89 |
76.89 |
76.89 |
76.89 |
+0.8 (+1.05%)
|
1 |
| 3 Dec 2018 |
USD |
76.09 |
76.09 |
76.09 |
76.09 |
76.09 |
+0.36 (+0.48%)
|
1 |
| 30 Nov 2018 |
USD |
75.95 |
76 |
75.43 |
75.73 |
75.73 |
+2.5 (+3.41%)
|
183 |
| 23 Nov 2018 |
USD |
73.2 |
74.04 |
73.19 |
73.23 |
73.23 |
+0.27 (+0.37%)
|
17,428 |
| 12 Oct 2018 |
USD |
72.96 |
72.96 |
72.96 |
72.96 |
72.96 |
+3.65 (+5.27%)
|
27 |
