Expeditors International of Wa Recent Share Price (LSE:0IJR)

LSE:0IJR - Expeditors International of Washington Inc Expeditors International of Wa
Sector: Industrials, Industry: Air Freight & Logistics

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2018	USD	66.27	66.27	66.27	66.27	66.27	+20.114 (+43.58%)	59
27 Nov 2006	USD	45.7108	46.1563	45.7108	46.1563	46.1563	+0.992 (+2.20%)	102
21 Sep 2006	USD	44.4811	45.164	44.4811	45.164	45.164	+6.499 (+16.81%)	300
25 Aug 2006	USD	39.3252	39.3252	38.6651	38.6651	38.6651	-1.593 (-3.96%)	95
15 Aug 2006	USD	39.7276	40.2583	39.7276	40.2583	40.2583	+2.121 (+5.56%)	78
10 Aug 2006	USD	37.6458	38.1377	37.6458	38.1377	38.1377	-1.825 (-4.57%)	60
1 Aug 2006	USD	40.4666	40.6907	39.9624	39.9624	39.9624	-10.482 (-20.78%)	400
14 Jul 2006	USD	50.4813	50.4813	50.4446	50.4446	50.4446	-1.69 (-3.24%)	350
12 May 2006	USD	52.8339	52.8339	52.1345	52.1345	26.0673	+6.435 (+14.08%)	176
24 Apr 2006	USD	44.0241	45.6995	44.0241	45.6995	22.8498	+1.61 (+3.65%)	64
5 Apr 2006	USD	44.2123	44.2123	44.0898	44.0898	22.0449	+2.553 (+6.15%)	126
17 Mar 2006	USD	41.4842	41.5368	41.4842	41.5368	20.7684	-0.275 (-0.66%)	110
16 Mar 2006	USD	41.6279	41.8122	41.6279	41.8122	20.9061	+2.716 (+6.95%)	30
28 Feb 2006	USD	39.1492	39.1492	39.0966	39.0966	19.5483	0.0 (0.0%)	290