Expeditors International of Wa
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2024 |
USD |
117.305 |
117.305 |
116.4188 |
116.65 |
116.65 |
-0.9 (-0.77%)
|
907 |
| 22 May 2024 |
USD |
117.0686 |
117.79 |
116.9362 |
117.55 |
117.55 |
+0.19 (+0.16%)
|
2,002 |
| 21 May 2024 |
USD |
117.9875 |
118.41 |
117.36 |
117.36 |
117.36 |
-0.57 (-0.48%)
|
659 |
| 20 May 2024 |
USD |
117.93 |
118.09 |
117.08 |
117.93 |
117.93 |
+0.86 (+0.73%)
|
5 |
| 17 May 2024 |
USD |
118.536 |
118.536 |
116.81 |
117.07 |
117.07 |
-0.28 (-0.24%)
|
151 |
| 16 May 2024 |
USD |
117.82 |
118.19 |
116.98 |
117.35 |
117.35 |
-0.635 (-0.54%)
|
408 |
| 15 May 2024 |
USD |
117.56 |
117.985 |
117.4674 |
117.985 |
117.985 |
+0.71 (+0.61%)
|
89 |
| 14 May 2024 |
USD |
117.88 |
118.62 |
117.275 |
117.275 |
117.275 |
-0.295 (-0.25%)
|
377 |
| 13 May 2024 |
USD |
117.02 |
119.4774 |
117.02 |
117.57 |
117.57 |
-0.67 (-0.57%)
|
688 |
| 10 May 2024 |
USD |
117.24 |
118.73 |
117.24 |
118.24 |
118.24 |
+1.21 (+1.03%)
|
154 |
| 9 May 2024 |
USD |
116.7142 |
117.0634 |
116.7142 |
117.03 |
117.03 |
-0.068 (-0.06%)
|
53 |
| 8 May 2024 |
USD |
115.7099 |
117.51 |
114.17 |
117.0981 |
117.0981 |
+2.548 (+2.22%)
|
1,397 |
| 7 May 2024 |
USD |
111.38 |
117 |
111.38 |
114.55 |
114.55 |
-0.205 (-0.18%)
|
1,297 |
| 3 May 2024 |
USD |
115.0207 |
115.3495 |
112.84 |
114.755 |
114.755 |
-0.905 (-0.78%)
|
204 |
| 2 May 2024 |
USD |
113.2432 |
116.11 |
113.2146 |
115.66 |
115.66 |
+3.1 (+2.75%)
|
761 |
| 1 May 2024 |
USD |
112.9142 |
112.9142 |
111.36 |
112.56 |
112.56 |
+0.67 (+0.60%)
|
224 |
| 30 Apr 2024 |
USD |
113.22 |
113.5 |
111.81 |
111.89 |
111.89 |
-1.63 (-1.44%)
|
537 |
| 29 Apr 2024 |
USD |
114.025 |
114.21 |
112.97 |
113.52 |
113.52 |
+0.18 (+0.16%)
|
29,286 |
| 26 Apr 2024 |
USD |
113.861 |
113.8862 |
113.12 |
113.3403 |
113.3403 |
+0.92 (+0.82%)
|
303 |
| 25 Apr 2024 |
USD |
112.5746 |
112.73 |
112.06 |
112.4203 |
112.4203 |
+0.12 (+0.11%)
|
977 |
| 24 Apr 2024 |
USD |
113.6017 |
113.6609 |
112.3 |
112.3 |
112.3 |
-1.14 (-1.00%)
|
4,764 |
| 23 Apr 2024 |
USD |
114.93 |
114.93 |
113.44 |
113.44 |
113.44 |
-1.27 (-1.11%)
|
931 |
| 22 Apr 2024 |
USD |
116.14 |
116.14 |
114.36 |
114.71 |
114.71 |
-0.5 (-0.43%)
|
83 |
| 19 Apr 2024 |
USD |
115.52 |
115.9538 |
114.68 |
115.21 |
115.21 |
+0.74 (+0.65%)
|
25,752 |
| 18 Apr 2024 |
USD |
114.34 |
115.26 |
113.72 |
114.47 |
114.47 |
-0.22 (-0.19%)
|
6,934 |
| 17 Apr 2024 |
USD |
115.46 |
115.7108 |
114.162 |
114.69 |
114.69 |
-0.7 (-0.61%)
|
492 |
| 16 Apr 2024 |
USD |
116.15 |
116.15 |
115.16 |
115.39 |
115.39 |
-2.81 (-2.38%)
|
406 |
| 15 Apr 2024 |
USD |
118.82 |
118.82 |
117.9 |
118.2 |
118.2 |
+1.08 (+0.92%)
|
1,469 |
| 12 Apr 2024 |
USD |
118.44 |
118.44 |
116.95 |
117.12 |
117.12 |
-1.194 (-1.01%)
|
406 |
| 11 Apr 2024 |
USD |
119.78 |
119.78 |
118.3137 |
118.3137 |
118.3137 |
+0.104 (+0.09%)
|
486 |
