Expeditors International of Wa
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2024 |
USD |
119.624 |
120.94 |
118.09 |
118.21 |
118.21 |
-2.8 (-2.31%)
|
1,806 |
| 9 Apr 2024 |
USD |
119.2148 |
121.046 |
118.77 |
121.01 |
121.01 |
+2.58 (+2.18%)
|
2,215 |
| 8 Apr 2024 |
USD |
118.17 |
118.51 |
117.46 |
118.43 |
118.43 |
+1.08 (+0.92%)
|
277 |
| 5 Apr 2024 |
USD |
117.15 |
117.42 |
116.1 |
117.35 |
117.35 |
-1.011 (-0.85%)
|
646 |
| 4 Apr 2024 |
USD |
117.7889 |
118.46 |
117.7659 |
118.3608 |
118.3608 |
-0.111 (-0.09%)
|
235 |
| 3 Apr 2024 |
USD |
117.9901 |
118.4722 |
117.4488 |
118.4722 |
118.4722 |
+1.152 (+0.98%)
|
354 |
| 2 Apr 2024 |
USD |
117.6752 |
118.355 |
117.32 |
117.32 |
117.32 |
-4.45 (-3.65%)
|
725 |
| 28 Mar 2024 |
USD |
121.82 |
122.19 |
121.74 |
121.77 |
121.77 |
+0.51 (+0.42%)
|
964 |
| 27 Mar 2024 |
USD |
119.99 |
121.26 |
119.7 |
121.26 |
121.26 |
+1.14 (+0.95%)
|
662 |
| 26 Mar 2024 |
USD |
120.08 |
120.97 |
120.01 |
120.12 |
120.12 |
-0.58 (-0.48%)
|
19 |
| 25 Mar 2024 |
USD |
121.745 |
121.98 |
120.7 |
120.7 |
120.7 |
-0.71 (-0.58%)
|
28 |
| 22 Mar 2024 |
USD |
122.03 |
122.77 |
120.89 |
121.41 |
121.41 |
+0.93 (+0.77%)
|
421 |
| 21 Mar 2024 |
USD |
119.8801 |
120.84 |
119.58 |
120.48 |
120.48 |
+1.43 (+1.20%)
|
1,636 |
| 20 Mar 2024 |
USD |
117.5924 |
119.05 |
117.5924 |
119.05 |
119.05 |
+1.96 (+1.67%)
|
1,275 |
| 19 Mar 2024 |
USD |
117.06 |
118.0631 |
117 |
117.09 |
117.09 |
-0.91 (-0.77%)
|
341 |
| 18 Mar 2024 |
USD |
120.77 |
120.77 |
118 |
118 |
118 |
-1.172 (-0.98%)
|
808 |
| 15 Mar 2024 |
USD |
118.68 |
119.23 |
117.04 |
119.1716 |
119.1716 |
+0.542 (+0.46%)
|
534 |
| 14 Mar 2024 |
USD |
120.605 |
120.605 |
118.63 |
118.63 |
118.63 |
-2.99 (-2.46%)
|
969 |
| 13 Mar 2024 |
USD |
122.15 |
122.4428 |
121.48 |
121.62 |
121.62 |
+0.1 (+0.08%)
|
149 |
| 12 Mar 2024 |
USD |
121.05 |
122.46 |
121.05 |
121.52 |
121.52 |
+0.39 (+0.32%)
|
124 |
| 11 Mar 2024 |
USD |
121.43 |
122.19 |
120.49 |
121.13 |
121.13 |
-0.55 (-0.45%)
|
548 |
| 8 Mar 2024 |
USD |
121.7684 |
122.6 |
120.81 |
121.68 |
121.68 |
-0.58 (-0.47%)
|
212 |
| 7 Mar 2024 |
USD |
121.3706 |
122.26 |
121.09 |
122.26 |
122.26 |
+1.32 (+1.09%)
|
380 |
| 6 Mar 2024 |
USD |
120.22 |
121.2751 |
119.14 |
120.94 |
120.94 |
+1.07 (+0.89%)
|
28,112 |
| 5 Mar 2024 |
USD |
119.41 |
119.96 |
118.66 |
119.87 |
119.87 |
-0.191 (-0.16%)
|
4,048 |
| 4 Mar 2024 |
USD |
120.61 |
120.82 |
120.0607 |
120.0607 |
120.0607 |
+0.371 (+0.31%)
|
324 |
| 1 Mar 2024 |
USD |
119.77 |
119.77 |
118.2548 |
119.69 |
119.69 |
-0.67 (-0.56%)
|
990 |
| 29 Feb 2024 |
USD |
118.7709 |
120.36 |
118.2 |
120.36 |
120.36 |
+1.24 (+1.04%)
|
1,416 |
| 28 Feb 2024 |
USD |
118.59 |
119.14 |
117.82 |
119.12 |
119.12 |
+0.39 (+0.33%)
|
151 |
| 27 Feb 2024 |
USD |
118.6487 |
120.09 |
118 |
118.73 |
118.73 |
-1.29 (-1.07%)
|
1,103 |
