Expeditors International of Wa
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2024 |
USD |
119.93 |
120.02 |
118.26 |
120.02 |
120.02 |
-0.232 (-0.19%)
|
227 |
| 23 Feb 2024 |
USD |
121.1774 |
121.479 |
120.22 |
120.252 |
120.252 |
-0.118 (-0.10%)
|
302 |
| 22 Feb 2024 |
USD |
118.5641 |
120.37 |
118.5387 |
120.37 |
120.37 |
+2.6 (+2.21%)
|
3,369 |
| 21 Feb 2024 |
USD |
116.73 |
117.85 |
116.46 |
117.77 |
117.77 |
+3.12 (+2.72%)
|
740 |
| 20 Feb 2024 |
USD |
118.495 |
122.99 |
114 |
114.65 |
114.65 |
-10.96 (-8.73%)
|
1,979 |
| 16 Feb 2024 |
USD |
125.92 |
125.96 |
124.72 |
125.61 |
125.61 |
-0.27 (-0.21%)
|
199 |
| 15 Feb 2024 |
USD |
126.2 |
127.11 |
125.7408 |
125.88 |
125.88 |
+0.89 (+0.71%)
|
43 |
| 14 Feb 2024 |
USD |
125.35 |
126.3 |
124.76 |
124.99 |
124.99 |
-0.14 (-0.11%)
|
87 |
| 13 Feb 2024 |
USD |
124.6851 |
125.79 |
124.46 |
125.13 |
125.13 |
-2.01 (-1.58%)
|
174 |
| 12 Feb 2024 |
USD |
127.63 |
127.85 |
126.47 |
127.14 |
127.14 |
+0.59 (+0.47%)
|
436 |
| 9 Feb 2024 |
USD |
127.5 |
127.5 |
125.6428 |
126.55 |
126.55 |
+0.57 (+0.45%)
|
825 |
| 8 Feb 2024 |
USD |
125.833 |
127.95 |
125.2465 |
125.98 |
125.98 |
-2.08 (-1.62%)
|
363 |
| 7 Feb 2024 |
USD |
127.18 |
128.06 |
126.2 |
128.06 |
128.06 |
+2.08 (+1.65%)
|
1,448 |
| 6 Feb 2024 |
USD |
125.2605 |
127.48 |
124.41 |
125.98 |
125.98 |
+1.08 (+0.86%)
|
18,520 |
| 5 Feb 2024 |
USD |
123.6 |
124.9 |
123.318 |
124.9 |
124.9 |
+0.23 (+0.18%)
|
994 |
| 2 Feb 2024 |
USD |
123.63 |
124.67 |
122.707 |
124.67 |
124.67 |
+3.25 (+2.68%)
|
593 |
| 1 Feb 2024 |
USD |
126.2759 |
126.2759 |
121.42 |
121.42 |
121.42 |
-6.16 (-4.83%)
|
162 |
| 31 Jan 2024 |
USD |
128.58 |
129.78 |
127.5605 |
127.58 |
127.58 |
-1.16 (-0.90%)
|
277 |
| 30 Jan 2024 |
USD |
125.6347 |
128.74 |
125.6347 |
128.74 |
128.74 |
+1.2 (+0.94%)
|
528 |
| 29 Jan 2024 |
USD |
129.01 |
129.94 |
127.54 |
127.54 |
127.54 |
-2.21 (-1.70%)
|
263 |
| 26 Jan 2024 |
USD |
130.04 |
130.82 |
129.62 |
129.75 |
129.75 |
+0.35 (+0.27%)
|
1,026 |
| 25 Jan 2024 |
USD |
126.7 |
131.09 |
126.7 |
129.4 |
129.4 |
+1.81 (+1.42%)
|
1,327 |
| 24 Jan 2024 |
USD |
129 |
129.75 |
127.48 |
127.59 |
127.59 |
-0.75 (-0.58%)
|
75 |
| 23 Jan 2024 |
USD |
127.43 |
129.05 |
127.43 |
128.34 |
128.34 |
-0.46 (-0.36%)
|
1,552 |
| 22 Jan 2024 |
USD |
128.435 |
129.67 |
128.33 |
128.8 |
128.8 |
+1.66 (+1.31%)
|
54 |
| 19 Jan 2024 |
USD |
128.97 |
128.97 |
126.4073 |
127.14 |
127.14 |
-0.94 (-0.73%)
|
155 |
| 18 Jan 2024 |
USD |
127.39 |
128.08 |
126.33 |
128.08 |
128.08 |
+1.93 (+1.53%)
|
643 |
| 17 Jan 2024 |
USD |
127.28 |
127.28 |
124.14 |
126.15 |
126.15 |
-1.08 (-0.85%)
|
401 |
| 16 Jan 2024 |
USD |
125.54 |
127.23 |
125.37 |
127.23 |
127.23 |
+1.19 (+0.94%)
|
8 |
| 12 Jan 2024 |
USD |
126.7695 |
127.0527 |
125.6535 |
126.04 |
126.04 |
+0.965 (+0.77%)
|
530 |
