Expeditors International of Wa
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2024 |
USD |
124.3 |
125.075 |
123.971 |
125.075 |
125.075 |
+0.665 (+0.53%)
|
205 |
| 10 Jan 2024 |
USD |
123 |
124.6326 |
123 |
124.41 |
124.41 |
+0.381 (+0.31%)
|
160 |
| 9 Jan 2024 |
USD |
125.5118 |
125.72 |
124.0294 |
124.0294 |
124.0294 |
-1.901 (-1.51%)
|
361 |
| 8 Jan 2024 |
USD |
128.25 |
128.25 |
125.93 |
125.93 |
125.93 |
-2.347 (-1.83%)
|
52 |
| 5 Jan 2024 |
USD |
128.3696 |
128.3696 |
128.2766 |
128.2766 |
128.2766 |
+0.903 (+0.71%)
|
86 |
| 4 Jan 2024 |
USD |
127.374 |
127.374 |
127.374 |
127.374 |
127.374 |
-0.644 (-0.50%)
|
62 |
| 3 Jan 2024 |
USD |
126.08 |
128.04 |
126.08 |
128.0185 |
128.0185 |
+1.478 (+1.17%)
|
178 |
| 2 Jan 2024 |
USD |
127.06 |
127.23 |
126.12 |
126.54 |
126.54 |
-0.1 (-0.08%)
|
106 |
| 29 Dec 2023 |
USD |
128.26 |
128.26 |
126.63 |
126.64 |
126.64 |
-0.98 (-0.77%)
|
17 |
| 28 Dec 2023 |
USD |
128.41 |
128.41 |
127.38 |
127.62 |
127.62 |
-0.17 (-0.13%)
|
9 |
| 27 Dec 2023 |
USD |
127.79 |
127.79 |
127.79 |
127.79 |
127.79 |
-1.16 (-0.90%)
|
20 |
| 22 Dec 2023 |
USD |
126.93 |
128.95 |
126.93 |
128.95 |
128.95 |
+2.124 (+1.67%)
|
21 |
| 21 Dec 2023 |
USD |
126.9165 |
127.25 |
126.02 |
126.826 |
126.826 |
-0.694 (-0.54%)
|
47 |
| 20 Dec 2023 |
USD |
125.14 |
127.79 |
125.14 |
127.52 |
127.52 |
+0.66 (+0.52%)
|
322 |
| 19 Dec 2023 |
USD |
127.38 |
127.6034 |
126.53 |
126.86 |
126.86 |
-0.28 (-0.22%)
|
481 |
| 18 Dec 2023 |
USD |
125.05 |
127.33 |
124.88 |
127.14 |
127.14 |
+2.25 (+1.80%)
|
1,224 |
| 15 Dec 2023 |
USD |
123.43 |
124.98 |
122.5054 |
124.89 |
124.89 |
+1.92 (+1.56%)
|
955 |
| 14 Dec 2023 |
USD |
123.64 |
123.8717 |
122.97 |
122.97 |
122.97 |
+3.03 (+2.53%)
|
326 |
| 13 Dec 2023 |
USD |
120.5723 |
120.87 |
119.94 |
119.94 |
119.94 |
-0.36 (-0.30%)
|
353 |
| 12 Dec 2023 |
USD |
120.87 |
120.87 |
120.3 |
120.3 |
120.3 |
+0.28 (+0.23%)
|
233 |
| 11 Dec 2023 |
USD |
120 |
120.9 |
119.37 |
120.02 |
120.02 |
+0.17 (+0.14%)
|
2 |
| 8 Dec 2023 |
USD |
120.55 |
120.5602 |
119.52 |
119.85 |
119.85 |
-0.45 (-0.37%)
|
742 |
| 7 Dec 2023 |
USD |
120.24 |
121.0359 |
120.01 |
120.3 |
120.3 |
-0.24 (-0.20%)
|
116 |
| 6 Dec 2023 |
USD |
121.5683 |
121.7765 |
120 |
120.54 |
120.54 |
+0.46 (+0.38%)
|
270 |
| 5 Dec 2023 |
USD |
120.92 |
121.55 |
120.08 |
120.08 |
120.08 |
-0.8 (-0.66%)
|
66 |
| 4 Dec 2023 |
USD |
119.045 |
121.1065 |
118.59 |
120.88 |
120.88 |
+0.5 (+0.42%)
|
736 |
| 1 Dec 2023 |
USD |
119.66 |
120.46 |
119.66 |
120.38 |
120.38 |
+0.81 (+0.68%)
|
86 |
| 30 Nov 2023 |
USD |
118.52 |
119.78 |
117.94 |
119.57 |
119.57 |
-0.69 (-0.57%)
|
153 |
| 29 Nov 2023 |
USD |
120.245 |
120.465 |
119.89 |
120.26 |
120.26 |
+0.73 (+0.61%)
|
13 |
| 28 Nov 2023 |
USD |
118.1147 |
119.6667 |
118.1147 |
119.53 |
119.53 |
+1.82 (+1.55%)
|
462 |
