Expeditors International of Wa
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2023 |
USD |
116.58 |
117.89 |
116.58 |
117.71 |
117.71 |
+0.11 (+0.09%)
|
124 |
| 24 Nov 2023 |
USD |
118.348 |
118.348 |
117.15 |
117.6 |
117.6 |
-0.95 (-0.80%)
|
79 |
| 22 Nov 2023 |
USD |
117.88 |
118.55 |
117.88 |
118.55 |
118.55 |
+1.59 (+1.36%)
|
459 |
| 21 Nov 2023 |
USD |
116.935 |
117.53 |
116.6274 |
116.96 |
116.96 |
-0.99 (-0.84%)
|
487 |
| 20 Nov 2023 |
USD |
118.64 |
118.64 |
117.07 |
117.95 |
117.95 |
-0.123 (-0.10%)
|
304 |
| 17 Nov 2023 |
USD |
118.02 |
118.83 |
117.9298 |
118.0731 |
118.0731 |
+1.293 (+1.11%)
|
61 |
| 16 Nov 2023 |
USD |
118.19 |
118.96 |
116.38 |
116.78 |
116.78 |
-2.1 (-1.77%)
|
599 |
| 15 Nov 2023 |
USD |
118.36 |
118.917 |
117.66 |
118.88 |
118.88 |
+0.5 (+0.42%)
|
6,621 |
| 14 Nov 2023 |
USD |
115.75 |
118.3802 |
115.06 |
118.3802 |
118.3802 |
+4.31 (+3.78%)
|
701 |
| 13 Nov 2023 |
USD |
114.56 |
114.96 |
113.8592 |
114.07 |
114.07 |
-0.52 (-0.45%)
|
1,584 |
| 10 Nov 2023 |
USD |
113.6441 |
114.59 |
113.61 |
114.59 |
114.59 |
-0.078 (-0.07%)
|
126 |
| 9 Nov 2023 |
USD |
113.2608 |
114.6677 |
113.2608 |
114.6677 |
114.6677 |
+5.388 (+4.93%)
|
314 |
| 7 Nov 2023 |
USD |
109.13 |
110.97 |
107.77 |
109.28 |
109.28 |
-2.72 (-2.43%)
|
23 |
| 6 Nov 2023 |
USD |
112.95 |
113.29 |
112 |
112 |
112 |
-1.74 (-1.53%)
|
20,777 |
| 3 Nov 2023 |
USD |
113.28 |
114.24 |
113.25 |
113.74 |
113.74 |
+0.67 (+0.59%)
|
374 |
| 2 Nov 2023 |
USD |
111.09 |
113.07 |
111.09 |
113.07 |
113.07 |
+4.13 (+3.79%)
|
492 |
| 1 Nov 2023 |
USD |
109.27 |
109.49 |
108.92 |
108.94 |
108.94 |
-0.55 (-0.50%)
|
2 |
| 31 Oct 2023 |
USD |
108.77 |
110 |
108.77 |
109.49 |
109.49 |
+0.25 (+0.23%)
|
6 |
| 30 Oct 2023 |
USD |
108.815 |
109.38 |
108.21 |
109.24 |
109.24 |
+1.16 (+1.07%)
|
873 |
| 27 Oct 2023 |
USD |
109.34 |
109.61 |
108.08 |
108.08 |
108.08 |
-1.3 (-1.19%)
|
640 |
| 26 Oct 2023 |
USD |
108.71 |
109.38 |
107.43 |
109.38 |
109.38 |
+0.786 (+0.72%)
|
36 |
| 25 Oct 2023 |
USD |
112.18 |
112.18 |
108.58 |
108.5938 |
108.5938 |
-3.816 (-3.39%)
|
85,299 |
| 24 Oct 2023 |
USD |
114.133 |
114.76 |
112.41 |
112.41 |
112.41 |
-1.83 (-1.60%)
|
322 |
| 23 Oct 2023 |
USD |
113.6 |
114.62 |
113.6 |
114.24 |
114.24 |
-1.145 (-0.99%)
|
381 |
| 20 Oct 2023 |
USD |
115.86 |
116.075 |
115.15 |
115.385 |
115.385 |
-0.455 (-0.39%)
|
514 |
| 19 Oct 2023 |
USD |
117 |
117.71 |
115.2 |
115.84 |
115.84 |
-2.11 (-1.79%)
|
2,228 |
| 18 Oct 2023 |
USD |
118.95 |
118.95 |
117.53 |
117.95 |
117.95 |
-2.35 (-1.95%)
|
271 |
| 17 Oct 2023 |
USD |
118.73 |
121.33 |
118.73 |
120.3 |
120.3 |
+1.31 (+1.10%)
|
3 |
| 16 Oct 2023 |
USD |
118.4263 |
119.45 |
117.47 |
118.99 |
118.99 |
+1.88 (+1.61%)
|
792 |
| 13 Oct 2023 |
USD |
116.83 |
117.63 |
116.44 |
117.11 |
117.11 |
+0.15 (+0.13%)
|
306 |
