| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 15.05 | 15.13 | 14.932 | 14.9324 | 14.9324 | -0.048 (-0.32%) | 1,193 |
| 3 Oct 2024 | USD | 15 | 15.1403 | 14.98 | 14.98 | 14.98 | -0.095 (-0.63%) | 1,866 |
| 2 Oct 2024 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | +0.431 (+2.94%) | 41 |
| 1 Oct 2024 | USD | 14.6946 | 14.6946 | 14.644 | 14.6444 | 14.6444 | -0.401 (-2.66%) | 69 |
| 30 Sep 2024 | USD | 15.0388 | 15.045 | 15.0388 | 15.045 | 15.045 | -0.085 (-0.56%) | 776 |
| 27 Sep 2024 | USD | 15.385 | 15.385 | 15.13 | 15.13 | 15.13 | -0.12 (-0.79%) | 40 |
| 26 Sep 2024 | USD | 15.228 | 15.2503 | 15.228 | 15.2503 | 15.2503 | +0.255 (+1.70%) | 256 |
| 25 Sep 2024 | USD | 14.9905 | 15.025 | 14.9905 | 14.995 | 14.995 | +0.06 (+0.40%) | 67 |
| 24 Sep 2024 | USD | 14.8288 | 14.935 | 14.8288 | 14.935 | 14.935 | -0.007 (-0.05%) | 1,018 |
| 23 Sep 2024 | USD | 15.44 | 15.44 | 14.837 | 14.942 | 14.942 | -0.628 (-4.03%) | 1,861 |
| 20 Sep 2024 | USD | 15.375 | 15.702 | 15.35 | 15.57 | 15.57 | -0.085 (-0.54%) | 3,208 |
| 19 Sep 2024 | USD | 15.592 | 15.8407 | 15.495 | 15.655 | 15.655 | +0.475 (+3.13%) | 6,043 |
| 18 Sep 2024 | USD | 15.08 | 15.455 | 14.9895 | 15.18 | 15.18 | -0.053 (-0.35%) | 3,350 |
| 17 Sep 2024 | USD | 15.015 | 15.2327 | 15 | 15.2327 | 15.2327 | +0.478 (+3.24%) | 1,160 |
| 16 Sep 2024 | USD | 14.805 | 14.805 | 14.73 | 14.755 | 14.755 | -0.078 (-0.53%) | 790 |
| 13 Sep 2024 | USD | 14.955 | 15.03 | 14.6705 | 14.8329 | 14.8329 | -0.167 (-1.11%) | 1,071 |
| 12 Sep 2024 | USD | 13.951 | 15.1205 | 13.951 | 15 | 15 | +1.759 (+13.29%) | 3,858 |
| 11 Sep 2024 | USD | 13.1505 | 13.2408 | 13.0423 | 13.2408 | 13.2408 | -0.254 (-1.88%) | 675 |
| 10 Sep 2024 | USD | 13.5311 | 13.5312 | 13.495 | 13.495 | 13.495 | -0.114 (-0.84%) | 312 |
| 9 Sep 2024 | USD | 13.65 | 13.6805 | 13.4406 | 13.6092 | 13.6092 | -0.15 (-1.09%) | 2,024 |
| 6 Sep 2024 | USD | 14.2595 | 14.2595 | 13.7588 | 13.7588 | 13.7588 | -0.593 (-4.13%) | 441 |
| 5 Sep 2024 | USD | 14.34 | 14.4395 | 14.3254 | 14.3515 | 14.3515 | -0.079 (-0.54%) | 350 |
| 4 Sep 2024 | USD | 14.75 | 14.75 | 14.395 | 14.43 | 14.43 | -0.621 (-4.12%) | 3,269 |
| 3 Sep 2024 | USD | 15.725 | 15.725 | 14.9695 | 15.0505 | 15.0505 | -0.66 (-4.20%) | 4,468 |
| 2 Sep 2024 | USD | 15.7108 | 15.7108 | 15.7108 | 15.7108 | 15.7108 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 15.9695 | 16.0095 | 15.685 | 15.7108 | 15.7108 | -0.134 (-0.85%) | 3,348 |
| 29 Aug 2024 | USD | 15.36 | 15.845 | 15.3383 | 15.845 | 15.845 | +0.64 (+4.21%) | 2,045 |
| 28 Aug 2024 | USD | 15.1714 | 15.4998 | 15.1714 | 15.205 | 15.205 | +0.263 (+1.76%) | 3,452 |
| 27 Aug 2024 | USD | 14.867 | 15.075 | 14.83 | 14.9419 | 14.9419 | +0.117 (+0.79%) | 4,955 |
| 23 Aug 2024 | USD | 14.9746 | 15.002 | 14.728 | 14.825 | 14.825 | -0.11 (-0.74%) | 1,921 |
