| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 25.29 | 25.29 | 24.49 | 24.49 | 24.49 | -0.902 (-3.55%) | 1,733 |
| 12 Sep 2023 | USD | 25.33 | 25.392 | 25.33 | 25.392 | 25.392 | +0.013 (+0.05%) | 205 |
| 11 Sep 2023 | USD | 25.6425 | 25.869 | 25.2 | 25.3788 | 25.3788 | -0.221 (-0.86%) | 1,267 |
| 8 Sep 2023 | USD | 25.595 | 25.6 | 25.4712 | 25.6 | 25.6 | -0.039 (-0.15%) | 266 |
| 7 Sep 2023 | USD | 26.065 | 26.1132 | 25.631 | 25.6388 | 25.6388 | -0.989 (-3.71%) | 1,785 |
| 6 Sep 2023 | USD | 26.91 | 26.948 | 26.6273 | 26.6273 | 26.6273 | +0.319 (+1.21%) | 1,609 |
| 5 Sep 2023 | USD | 26.821 | 26.927 | 25.9281 | 26.3088 | 26.3088 | -0.863 (-3.18%) | 5,653 |
| 4 Sep 2023 | USD | 27.172 | 27.172 | 27.172 | 27.172 | 27.172 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 27.545 | 27.8888 | 27.1149 | 27.172 | 27.172 | -0.185 (-0.68%) | 6,333 |
| 31 Aug 2023 | USD | 26.859 | 27.358 | 26.8494 | 27.3575 | 27.3575 | +1.022 (+3.88%) | 4,349 |
| 30 Aug 2023 | USD | 26.52 | 26.52 | 26.335 | 26.335 | 26.335 | +0.24 (+0.92%) | 1,424 |
| 29 Aug 2023 | USD | 25.2871 | 26.105 | 25.2871 | 26.095 | 26.095 | +1.055 (+4.21%) | 3,524 |
| 28 Aug 2023 | USD | 25.1 | 25.2412 | 24.9312 | 25.04 | 25.04 | +0.201 (+0.81%) | 1,061 |
| 25 Aug 2023 | USD | 27.5 | 27.5 | 22.935 | 24.8388 | 24.8388 | -2.76 (-10.00%) | 25,970 |
| 24 Aug 2023 | USD | 28.76 | 28.989 | 27.451 | 27.5984 | 27.5984 | -0.79 (-2.78%) | 2,560 |
| 23 Aug 2023 | USD | 28.065 | 28.46 | 28.065 | 28.3888 | 28.3888 | +0.297 (+1.06%) | 3,535 |
| 22 Aug 2023 | USD | 28.279 | 28.34 | 28.092 | 28.092 | 28.092 | +0.142 (+0.51%) | 1,943 |
| 21 Aug 2023 | USD | 28.35 | 28.429 | 27.635 | 27.95 | 27.95 | -0.498 (-1.75%) | 2,440 |
| 18 Aug 2023 | USD | 27.315 | 28.448 | 27.315 | 28.448 | 28.448 | -0.491 (-1.70%) | 7,380 |
| 17 Aug 2023 | USD | 29.542 | 29.656 | 28.68 | 28.9388 | 28.9388 | -0.972 (-3.25%) | 13,260 |
| 16 Aug 2023 | USD | 31.451 | 31.451 | 29.562 | 29.9112 | 29.9112 | -2.347 (-7.28%) | 13,989 |
| 15 Aug 2023 | USD | 32.3263 | 32.505 | 32.032 | 32.2581 | 32.2581 | +0.139 (+0.43%) | 11,073 |
| 14 Aug 2023 | USD | 32.22 | 32.22 | 31.735 | 32.1188 | 32.1188 | +0.024 (+0.07%) | 981 |
| 11 Aug 2023 | USD | 31.7875 | 32.4275 | 31.7875 | 32.095 | 32.095 | +0.527 (+1.67%) | 4,087 |
| 10 Aug 2023 | USD | 31.7 | 32.7252 | 31.5 | 31.568 | 31.568 | +0.209 (+0.67%) | 17,474 |
| 9 Aug 2023 | USD | 31.19 | 31.512 | 30.78 | 31.3588 | 31.3588 | +0.52 (+1.69%) | 7,740 |
| 8 Aug 2023 | USD | 30.6612 | 31.0687 | 30.5688 | 30.8383 | 30.8383 | +0.499 (+1.65%) | 3,983 |
| 7 Aug 2023 | USD | 30.67 | 30.7556 | 29.785 | 30.3388 | 30.3388 | -0.472 (-1.53%) | 1,912 |
| 4 Aug 2023 | USD | 29.75 | 31.5412 | 29.75 | 30.811 | 30.811 | +1.521 (+5.19%) | 12,692 |
| 3 Aug 2023 | USD | 29.17 | 29.975 | 28.822 | 29.29 | 29.29 | -0.872 (-2.89%) | 8,469 |
