| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2023 | USD | 24.402 | 24.51 | 24.141 | 24.141 | 24.141 | -0.489 (-1.99%) | 670 |
| 20 Jun 2023 | USD | 24.8 | 24.861 | 24.63 | 24.63 | 24.63 | -0.315 (-1.26%) | 1,858 |
| 19 Jun 2023 | USD | 24.945 | 24.945 | 24.945 | 24.945 | 24.945 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 25.04 | 25.05 | 24.722 | 24.945 | 24.945 | +0.375 (+1.53%) | 1,533 |
| 15 Jun 2023 | USD | 24.2188 | 24.57 | 23.901 | 24.57 | 24.57 | +0.24 (+0.99%) | 2,194 |
| 14 Jun 2023 | USD | 24.285 | 24.6591 | 24.225 | 24.33 | 24.33 | -0.359 (-1.45%) | 5,258 |
| 13 Jun 2023 | USD | 24.33 | 24.775 | 24.115 | 24.6889 | 24.6889 | +0.49 (+2.03%) | 1,928 |
| 12 Jun 2023 | USD | 23.501 | 24.1986 | 23.501 | 24.1986 | 24.1986 | +1.029 (+4.44%) | 4,774 |
| 9 Jun 2023 | USD | 23.149 | 23.268 | 23.1095 | 23.17 | 23.17 | +0.369 (+1.62%) | 1,711 |
| 8 Jun 2023 | USD | 22.805 | 22.96 | 22.665 | 22.8011 | 22.8011 | +0.112 (+0.49%) | 1,110 |
| 7 Jun 2023 | USD | 22.205 | 23.03 | 22.205 | 22.6888 | 22.6888 | +0.949 (+4.36%) | 4,206 |
| 6 Jun 2023 | USD | 21.1912 | 21.74 | 21.1912 | 21.74 | 21.74 | +0.27 (+1.26%) | 749 |
| 5 Jun 2023 | USD | 21.625 | 21.6495 | 21.1 | 21.47 | 21.47 | -0.365 (-1.67%) | 2,103 |
| 2 Jun 2023 | USD | 21.07 | 22.028 | 21.07 | 21.835 | 21.835 | +1.157 (+5.60%) | 4,621 |
| 1 Jun 2023 | USD | 20.412 | 20.7693 | 20.412 | 20.678 | 20.678 | -0.273 (-1.30%) | 2,455 |
| 31 May 2023 | USD | 19.97 | 20.9505 | 19.74 | 20.9505 | 20.9505 | +1.585 (+8.19%) | 6,802 |
| 30 May 2023 | USD | 19.153 | 19.365 | 18.875 | 19.365 | 19.365 | +0.365 (+1.92%) | 1,180 |
| 26 May 2023 | USD | 18.999 | 19 | 18.999 | 19 | 19 | +0.512 (+2.77%) | 401 |
| 25 May 2023 | USD | 18.265 | 18.4881 | 18.265 | 18.4881 | 18.4881 | +0.356 (+1.96%) | 400 |
| 24 May 2023 | USD | 18.46 | 18.46 | 18.132 | 18.132 | 18.132 | -0.623 (-3.32%) | 308 |
| 23 May 2023 | USD | 18.8818 | 18.9051 | 18.7207 | 18.755 | 18.755 | -0.155 (-0.82%) | 204 |
| 22 May 2023 | USD | 18.881 | 18.925 | 18.7069 | 18.91 | 18.91 | +0.365 (+1.97%) | 844 |
| 19 May 2023 | USD | 18.63 | 18.63 | 18.545 | 18.545 | 18.545 | +0.045 (+0.25%) | 229 |
| 18 May 2023 | USD | 17.905 | 18.4995 | 17.872 | 18.4995 | 18.4995 | +0.761 (+4.29%) | 1,316 |
| 17 May 2023 | USD | 17.525 | 17.7389 | 17.288 | 17.7389 | 17.7389 | +1.1 (+6.61%) | 1,564 |
| 16 May 2023 | USD | 16.639 | 16.639 | 16.639 | 16.639 | 16.639 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 16.639 | 16.639 | 16.639 | 16.639 | 16.639 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 16.9 | 16.9 | 16.639 | 16.639 | 16.639 | +0.074 (+0.45%) | 189 |
| 11 May 2023 | USD | 16.565 | 16.565 | 16.565 | 16.565 | 16.565 | +0.03 (+0.18%) | 27 |
| 10 May 2023 | USD | 16.535 | 16.535 | 16.535 | 16.535 | 16.535 | -0.264 (-1.57%) | 48 |
