| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 19.605 | 20.355 | 19.605 | 20.355 | 20.355 | +0.138 (+0.68%) | 784 |
| 1 Dec 2022 | USD | 20.48 | 20.725 | 20.105 | 20.2168 | 20.2168 | -0.178 (-0.87%) | 2,311 |
| 30 Nov 2022 | USD | 19.995 | 20.398 | 19.922 | 20.395 | 20.395 | +0.615 (+3.11%) | 2,395 |
| 29 Nov 2022 | USD | 19.825 | 19.825 | 19.58 | 19.78 | 19.78 | -0.225 (-1.12%) | 1,591 |
| 28 Nov 2022 | USD | 20.015 | 20.015 | 20.005 | 20.005 | 20.005 | -0.295 (-1.45%) | 526 |
| 25 Nov 2022 | USD | 20.205 | 20.3 | 20.205 | 20.3 | 20.3 | +0.335 (+1.68%) | 1,120 |
| 23 Nov 2022 | USD | 19.84 | 19.995 | 19.84 | 19.965 | 19.965 | +0.313 (+1.59%) | 1,413 |
| 22 Nov 2022 | USD | 19.875 | 19.875 | 19.566 | 19.652 | 19.652 | +0.63 (+3.31%) | 1,927 |
| 21 Nov 2022 | USD | 19.085 | 19.1718 | 19.022 | 19.022 | 19.022 | +0.052 (+0.27%) | 755 |
| 18 Nov 2022 | USD | 18.945 | 19.135 | 18.893 | 18.97 | 18.97 | +0.485 (+2.62%) | 1,227 |
| 17 Nov 2022 | USD | 18.64 | 19 | 18.4407 | 18.485 | 18.485 | +0.155 (+0.85%) | 5,615 |
| 16 Nov 2022 | USD | 18.115 | 18.33 | 18.115 | 18.33 | 18.33 | -0.082 (-0.45%) | 560 |
| 15 Nov 2022 | USD | 18.66 | 18.66 | 18.412 | 18.412 | 18.412 | -0.173 (-0.93%) | 2,072 |
| 14 Nov 2022 | USD | 18.03 | 18.66 | 18.03 | 18.585 | 18.585 | +0.483 (+2.67%) | 9,754 |
| 11 Nov 2022 | USD | 18.538 | 18.985 | 18.03 | 18.102 | 18.102 | -0.246 (-1.34%) | 6,132 |
| 10 Nov 2022 | USD | 18.13 | 18.348 | 18.052 | 18.348 | 18.348 | +0.943 (+5.42%) | 4,376 |
| 9 Nov 2022 | USD | 17.83 | 17.83 | 17.4 | 17.405 | 17.405 | -0.588 (-3.27%) | 5,781 |
| 8 Nov 2022 | USD | 18.21 | 18.535 | 17.993 | 17.993 | 17.993 | -0.032 (-0.18%) | 1,886 |
| 7 Nov 2022 | USD | 17.934 | 18.025 | 17.805 | 18.025 | 18.025 | +0.227 (+1.28%) | 2,319 |
| 4 Nov 2022 | USD | 17.69 | 17.84 | 17.465 | 17.798 | 17.798 | +0.753 (+4.42%) | 8,831 |
| 3 Nov 2022 | USD | 17.105 | 17.115 | 16.91 | 17.045 | 17.045 | -0.27 (-1.56%) | 1,232 |
| 2 Nov 2022 | USD | 17.7407 | 17.7407 | 17.215 | 17.315 | 17.315 | -1.04 (-5.67%) | 2,575 |
| 1 Nov 2022 | USD | 17.99 | 18.355 | 17.99 | 18.355 | 18.355 | +0.305 (+1.69%) | 1,719 |
| 31 Oct 2022 | USD | 17.7107 | 18.175 | 17.602 | 18.0499 | 18.0499 | +0.635 (+3.65%) | 456 |
| 28 Oct 2022 | USD | 16.9686 | 17.415 | 16.735 | 17.415 | 17.415 | +0.495 (+2.93%) | 1,409 |
| 27 Oct 2022 | USD | 15.867 | 16.92 | 15.867 | 16.92 | 16.92 | +1.168 (+7.41%) | 1,466 |
| 26 Oct 2022 | USD | 15.95 | 15.995 | 15.6707 | 15.752 | 15.752 | +0.137 (+0.88%) | 2,139 |
| 25 Oct 2022 | USD | 15.55 | 15.67 | 15.515 | 15.615 | 15.615 | +0.263 (+1.71%) | 1,973 |
| 24 Oct 2022 | USD | 15.07 | 15.365 | 15.025 | 15.352 | 15.352 | +0.354 (+2.36%) | 1,432 |
| 21 Oct 2022 | USD | 14.6493 | 14.998 | 14.5301 | 14.998 | 14.998 | +0.698 (+4.88%) | 4,500 |
