| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 14.42 | 14.82 | 14.3 | 14.3 | 14.3 | -0.045 (-0.31%) | 9,660 |
| 19 Oct 2022 | USD | 14.415 | 14.415 | 14.345 | 14.345 | 14.345 | +0.215 (+1.52%) | 800 |
| 18 Oct 2022 | USD | 14.403 | 14.403 | 14.13 | 14.13 | 14.13 | +0.419 (+3.06%) | 344 |
| 17 Oct 2022 | USD | 13.7105 | 13.7105 | 13.7105 | 13.7105 | 13.7105 | +0.555 (+4.22%) | 200 |
| 12 Oct 2022 | USD | 13.155 | 13.155 | 13.155 | 13.155 | 13.155 | -0.093 (-0.70%) | 230 |
| 11 Oct 2022 | USD | 13.233 | 13.248 | 13.233 | 13.248 | 13.248 | -0.347 (-2.55%) | 51 |
| 10 Oct 2022 | USD | 13.595 | 13.595 | 13.595 | 13.595 | 13.595 | -0.335 (-2.40%) | 25 |
| 7 Oct 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.021 (+0.15%) | 3,501 |
| 5 Oct 2022 | USD | 13.9093 | 13.9093 | 13.9093 | 13.9093 | 13.9093 | +0.781 (+5.95%) | 100 |
| 3 Oct 2022 | USD | 13.185 | 13.4588 | 13.128 | 13.128 | 13.128 | -0.237 (-1.77%) | 890 |
| 30 Sep 2022 | USD | 13.365 | 13.365 | 13.365 | 13.365 | 13.365 | +1.127 (+9.21%) | 634 |
| 23 Sep 2022 | USD | 12.412 | 12.412 | 12.238 | 12.238 | 12.238 | -0.374 (-2.97%) | 3,000 |
| 22 Sep 2022 | USD | 12.612 | 12.612 | 12.612 | 12.612 | 12.612 | -0.458 (-3.50%) | 17 |
| 21 Sep 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.088 (-0.67%) | 14 |
| 19 Sep 2022 | USD | 13.158 | 13.158 | 13.158 | 13.158 | 13.158 | +0.273 (+2.12%) | 250 |
| 16 Sep 2022 | USD | 12.79 | 12.885 | 12.79 | 12.885 | 12.885 | -0.277 (-2.10%) | 90 |
| 15 Sep 2022 | USD | 13.29 | 13.29 | 13.162 | 13.162 | 13.162 | -0.631 (-4.57%) | 431 |
| 14 Sep 2022 | USD | 13.793 | 13.793 | 13.793 | 13.793 | 13.793 | -0.117 (-0.84%) | 20 |
| 13 Sep 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.305 (-2.15%) | 100 |
| 12 Sep 2022 | USD | 14.215 | 14.215 | 14.215 | 14.215 | 14.215 | 0.0 (0.0%) | 100 |
| 9 Sep 2022 | USD | 14.18 | 14.395 | 14.18 | 14.215 | 14.215 | +0.245 (+1.75%) | 706 |
| 8 Sep 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.382 (+2.81%) | 71 |
| 7 Sep 2022 | USD | 13.588 | 13.588 | 13.588 | 13.588 | 13.588 | +0.133 (+0.99%) | 912 |
| 6 Sep 2022 | USD | 13.935 | 13.935 | 13.455 | 13.455 | 13.455 | -0.666 (-4.71%) | 876 |
| 2 Sep 2022 | USD | 14.575 | 14.575 | 14.1207 | 14.1207 | 14.1207 | +0.161 (+1.15%) | 900 |
| 1 Sep 2022 | USD | 14.065 | 14.065 | 13.96 | 13.96 | 13.96 | -0.568 (-3.91%) | 45 |
| 31 Aug 2022 | USD | 14.525 | 14.528 | 14.525 | 14.528 | 14.528 | -0.054 (-0.37%) | 600 |
| 30 Aug 2022 | USD | 15.49 | 15.49 | 14.582 | 14.582 | 14.582 | +0.157 (+1.09%) | 461 |
| 25 Aug 2022 | USD | 14.42 | 14.425 | 14.28 | 14.425 | 14.425 | +0.44 (+3.15%) | 1,794 |
| 23 Aug 2022 | USD | 13.985 | 13.985 | 13.985 | 13.985 | 13.985 | +0.275 (+2.00%) | 20 |
