| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2022 | USD | 13.7105 | 13.7105 | 13.7105 | 13.7105 | 13.7105 | -0.4 (-2.83%) | 100 |
| 18 Aug 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.809 (+6.08%) | 100 |
| 17 Aug 2022 | USD | 13.3007 | 13.3007 | 13.3007 | 13.3007 | 13.3007 | -0.549 (-3.97%) | 100 |
| 16 Aug 2022 | USD | 13.75 | 14.025 | 13.75 | 13.85 | 13.85 | +0.035 (+0.25%) | 1,190 |
| 15 Aug 2022 | USD | 13.51 | 13.815 | 13.51 | 13.815 | 13.815 | +0.233 (+1.72%) | 415 |
| 12 Aug 2022 | USD | 13.583 | 13.583 | 13.582 | 13.582 | 13.582 | -0.023 (-0.17%) | 100 |
| 11 Aug 2022 | USD | 13.605 | 13.605 | 13.605 | 13.605 | 13.605 | -0.2 (-1.45%) | 191 |
| 10 Aug 2022 | USD | 13.805 | 13.805 | 13.805 | 13.805 | 13.805 | +0.646 (+4.91%) | 200 |
| 9 Aug 2022 | USD | 13.515 | 13.515 | 13.1593 | 13.1593 | 13.1593 | -0.791 (-5.67%) | 1,143 |
| 8 Aug 2022 | USD | 13.9589 | 13.9589 | 13.94 | 13.95 | 13.95 | +0.1 (+0.72%) | 823 |
| 5 Aug 2022 | USD | 13.87 | 13.87 | 13.85 | 13.85 | 13.85 | +0.255 (+1.87%) | 294 |
| 4 Aug 2022 | USD | 13.5951 | 13.5951 | 13.5951 | 13.5951 | 13.5951 | +0.05 (+0.37%) | 500 |
| 3 Aug 2022 | USD | 13.3 | 13.545 | 13.298 | 13.545 | 13.545 | +0.724 (+5.64%) | 383 |
| 2 Aug 2022 | USD | 12.825 | 12.825 | 12.82 | 12.8215 | 12.8215 | -0.037 (-0.29%) | 738 |
| 1 Aug 2022 | USD | 12.885 | 12.885 | 12.8584 | 12.8584 | 12.8584 | -0.067 (-0.52%) | 400 |
| 29 Jul 2022 | USD | 13.045 | 13.045 | 12.925 | 12.925 | 12.925 | +0.822 (+6.79%) | 1,655 |
| 28 Jul 2022 | USD | 12.103 | 12.103 | 12.103 | 12.103 | 12.103 | +1.218 (+11.19%) | 200 |
| 27 Jul 2022 | USD | 11.152 | 11.152 | 10.885 | 10.885 | 10.885 | -0.025 (-0.23%) | 114 |
| 26 Jul 2022 | USD | 10.895 | 10.915 | 10.895 | 10.91 | 10.91 | +0.018 (+0.17%) | 1,269 |
| 22 Jul 2022 | USD | 10.892 | 10.892 | 10.892 | 10.892 | 10.892 | +0.11 (+1.02%) | 2,000 |
| 20 Jul 2022 | USD | 10.782 | 10.782 | 10.782 | 10.782 | 10.782 | +0.128 (+1.20%) | 100 |
| 19 Jul 2022 | USD | 10.538 | 10.654 | 10.538 | 10.654 | 10.654 | -0.006 (-0.06%) | 380 |
| 15 Jul 2022 | USD | 10.455 | 10.6601 | 10.375 | 10.6601 | 10.6601 | +0.344 (+3.34%) | 1,500 |
| 13 Jul 2022 | USD | 10.225 | 10.316 | 10.225 | 10.316 | 10.316 | +1.438 (+16.19%) | 127 |
| 1 Jul 2022 | USD | 8.8793 | 8.8793 | 8.8784 | 8.8784 | 8.8784 | -0.507 (-5.40%) | 127 |
| 28 Jun 2022 | USD | 9.385 | 9.385 | 9.385 | 9.385 | 9.385 | +0.05 (+0.54%) | 320 |
| 24 Jun 2022 | USD | 9.335 | 9.335 | 9.335 | 9.335 | 9.335 | -0.128 (-1.35%) | 1,000 |
| 10 Jun 2022 | USD | 9.463 | 9.463 | 9.463 | 9.463 | 9.463 | -0.539 (-5.39%) | 150 |
| 9 Jun 2022 | USD | 10.002 | 10.002 | 10.002 | 10.002 | 10.002 | -0.01 (-0.10%) | 102 |
| 7 Jun 2022 | USD | 9.835 | 10.012 | 9.835 | 10.012 | 10.012 | +0.822 (+8.94%) | 720 |
