| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.515 (-5.31%) | 79 |
| 19 May 2022 | USD | 9.3988 | 9.705 | 9.336 | 9.705 | 9.705 | -0.57 (-5.55%) | 400 |
| 18 May 2022 | USD | 10.05 | 10.285 | 10.05 | 10.275 | 10.275 | +0.305 (+3.06%) | 455 |
| 17 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.19 (+1.94%) | 100 |
| 16 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.035 (+0.36%) | 30 |
| 13 May 2022 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | +0.48 (+5.18%) | 200 |
| 10 May 2022 | USD | 9.3493 | 9.3493 | 9.265 | 9.265 | 9.265 | -0.665 (-6.70%) | 380 |
| 6 May 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.218 (-2.15%) | 1,000 |
| 5 May 2022 | USD | 10.123 | 10.148 | 9.944 | 10.148 | 10.148 | +0.073 (+0.72%) | 160 |
| 3 May 2022 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | +0.747 (+8.01%) | 150 |
| 27 Apr 2022 | USD | 10.685 | 10.806 | 9.328 | 9.328 | 9.328 | -1.987 (-17.56%) | 728 |
| 25 Apr 2022 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | -0.517 (-4.37%) | 100 |
| 12 Apr 2022 | USD | 11.8324 | 11.8324 | 11.8324 | 11.8324 | 11.8324 | +0.022 (+0.18%) | 65 |
| 6 Apr 2022 | USD | 11.835 | 11.875 | 11.8107 | 11.8107 | 11.8107 | -0.534 (-4.33%) | 390 |
| 5 Apr 2022 | USD | 12.345 | 12.345 | 12.345 | 12.345 | 12.345 | +0.344 (+2.87%) | 500 |
| 1 Apr 2022 | USD | 12.0007 | 12.0007 | 12.0007 | 12.0007 | 12.0007 | -0.594 (-4.72%) | 251 |
| 30 Mar 2022 | USD | 12.595 | 12.595 | 12.595 | 12.595 | 12.595 | +0.015 (+0.12%) | 430 |
| 29 Mar 2022 | USD | 12.4899 | 12.58 | 12.4899 | 12.58 | 12.58 | +0.575 (+4.79%) | 125 |
| 28 Mar 2022 | USD | 12.005 | 12.005 | 12.005 | 12.005 | 12.005 | -0.387 (-3.12%) | 50 |
| 22 Mar 2022 | USD | 12.415 | 12.415 | 12.375 | 12.392 | 12.392 | -0.103 (-0.82%) | 218 |
| 21 Mar 2022 | USD | 12.915 | 12.915 | 12.495 | 12.495 | 12.495 | +0.315 (+2.59%) | 160 |
| 18 Mar 2022 | USD | 12.18 | 12.1835 | 12.18 | 12.18 | 12.18 | +0.845 (+7.45%) | 400 |
| 16 Mar 2022 | USD | 11.247 | 11.397 | 11.247 | 11.335 | 11.335 | +0.605 (+5.64%) | 870 |
| 14 Mar 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.097 (-0.90%) | 100 |
| 8 Mar 2022 | USD | 10.827 | 10.827 | 10.827 | 10.827 | 10.827 | -0.117 (-1.07%) | 100 |
| 7 Mar 2022 | USD | 10.9 | 10.944 | 10.9 | 10.944 | 10.944 | -0.901 (-7.61%) | 218 |
| 25 Feb 2022 | USD | 11.845 | 11.845 | 11.845 | 11.845 | 11.845 | +0.633 (+5.65%) | 50 |
| 24 Feb 2022 | USD | 10.573 | 11.212 | 10.54 | 11.212 | 11.212 | +0.007 (+0.06%) | 1,555 |
| 23 Feb 2022 | USD | 11.515 | 11.55 | 11.205 | 11.205 | 11.205 | -0.29 (-2.52%) | 6,840 |
| 22 Feb 2022 | USD | 11.765 | 11.765 | 11.495 | 11.495 | 11.495 | -0.375 (-3.16%) | 1,917 |
