| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 15.045 | 15.105 | 14.93 | 14.935 | 14.935 | -0.065 (-0.43%) | 2,451 |
| 21 Aug 2024 | USD | 14.8862 | 15.0255 | 14.8862 | 15 | 15 | -0.03 (-0.20%) | 3,847 |
| 20 Aug 2024 | USD | 14.808 | 15.055 | 14.805 | 15.03 | 15.03 | +0.242 (+1.64%) | 2,499 |
| 19 Aug 2024 | USD | 14.6746 | 14.79 | 14.48 | 14.788 | 14.788 | +0.131 (+0.90%) | 4,101 |
| 16 Aug 2024 | USD | 14.768 | 14.876 | 14.6566 | 14.6566 | 14.6566 | -0.054 (-0.37%) | 903 |
| 15 Aug 2024 | USD | 14.78 | 15.002 | 14.7108 | 14.7108 | 14.7108 | +0.48 (+3.37%) | 5,026 |
| 14 Aug 2024 | USD | 14 | 14.2307 | 13.918 | 14.2307 | 14.2307 | +0.449 (+3.26%) | 2,193 |
| 13 Aug 2024 | USD | 13.6312 | 13.782 | 13.6312 | 13.782 | 13.782 | +0.421 (+3.15%) | 1,410 |
| 12 Aug 2024 | USD | 13.768 | 13.768 | 13.35 | 13.3612 | 13.3612 | +0.136 (+1.03%) | 3,805 |
| 9 Aug 2024 | USD | 13.475 | 13.4886 | 13.225 | 13.225 | 13.225 | +0.005 (+0.04%) | 1,558 |
| 8 Aug 2024 | USD | 13.205 | 13.4622 | 13.18 | 13.22 | 13.22 | +0.421 (+3.29%) | 3,253 |
| 7 Aug 2024 | USD | 14.09 | 14.09 | 12.52 | 12.7988 | 12.7988 | -0.126 (-0.98%) | 623 |
| 6 Aug 2024 | USD | 12.65 | 12.925 | 12.65 | 12.925 | 12.925 | +0.536 (+4.32%) | 743 |
| 5 Aug 2024 | USD | 12.252 | 12.445 | 12.23 | 12.3893 | 12.3893 | -0.416 (-3.25%) | 893 |
| 2 Aug 2024 | USD | 13.002 | 13.106 | 12.805 | 12.805 | 12.805 | -0.667 (-4.95%) | 1,924 |
| 1 Aug 2024 | USD | 14.34 | 14.4 | 13.472 | 13.472 | 13.472 | -0.787 (-5.52%) | 3,259 |
| 31 Jul 2024 | USD | 14.4 | 14.4312 | 14.2588 | 14.2588 | 14.2588 | +0.159 (+1.13%) | 1,037 |
| 30 Jul 2024 | USD | 14.15 | 14.414 | 14.1 | 14.1 | 14.1 | +0.211 (+1.52%) | 966 |
| 29 Jul 2024 | USD | 13.975 | 14.0934 | 13.8892 | 13.8892 | 13.8892 | +0.049 (+0.35%) | 59 |
| 26 Jul 2024 | USD | 13.76 | 13.9524 | 13.74 | 13.8406 | 13.8406 | -0.127 (-0.91%) | 225 |
| 25 Jul 2024 | USD | 13.69 | 14.07 | 13.69 | 13.9674 | 13.9674 | -0.008 (-0.05%) | 91 |
| 24 Jul 2024 | USD | 13.882 | 13.975 | 13.8304 | 13.975 | 13.975 | -0.046 (-0.33%) | 265 |
| 23 Jul 2024 | USD | 13.89 | 14.0212 | 13.89 | 14.0212 | 14.0212 | +0.426 (+3.13%) | 355 |
| 22 Jul 2024 | USD | 13.62 | 13.62 | 13.595 | 13.595 | 13.595 | +0.224 (+1.68%) | 521 |
| 19 Jul 2024 | USD | 13.62 | 13.62 | 13.3708 | 13.3708 | 13.3708 | -0.284 (-2.08%) | 382 |
| 18 Jul 2024 | USD | 13.9812 | 13.9812 | 13.655 | 13.655 | 13.655 | -0.241 (-1.73%) | 932 |
| 17 Jul 2024 | USD | 13.8175 | 14.03 | 13.8175 | 13.896 | 13.896 | -0.154 (-1.10%) | 276 |
| 16 Jul 2024 | USD | 13.73 | 14.348 | 13.7 | 14.05 | 14.05 | +0.366 (+2.67%) | 3,436 |
| 15 Jul 2024 | USD | 13.78 | 13.875 | 13.684 | 13.684 | 13.684 | -0.481 (-3.40%) | 2,626 |
| 12 Jul 2024 | USD | 14.208 | 14.41 | 14.165 | 14.165 | 14.165 | +0.414 (+3.01%) | 3,365 |
