| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 12.025 | 12.025 | 11.85 | 11.87 | 11.87 | -0.56 (-4.51%) | 4,322 |
| 16 Feb 2022 | USD | 12.4384 | 12.4384 | 12.43 | 12.43 | 12.43 | +0.27 (+2.22%) | 245 |
| 14 Feb 2022 | USD | 12.17 | 12.254 | 12.16 | 12.16 | 12.16 | -0.485 (-3.84%) | 94 |
| 10 Feb 2022 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | +0.127 (+1.01%) | 100 |
| 9 Feb 2022 | USD | 12.527 | 12.527 | 12.518 | 12.518 | 12.518 | +0.068 (+0.55%) | 75 |
| 8 Feb 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.362 (+2.99%) | 100 |
| 7 Feb 2022 | USD | 12.088 | 12.088 | 12.088 | 12.088 | 12.088 | -0.053 (-0.44%) | 50 |
| 4 Feb 2022 | USD | 11.96 | 12.1412 | 11.96 | 12.1412 | 12.1412 | +0.151 (+1.26%) | 185 |
| 3 Feb 2022 | USD | 12.065 | 12.065 | 11.99 | 11.99 | 11.99 | -0.628 (-4.98%) | 400 |
| 2 Feb 2022 | USD | 12.5407 | 12.618 | 12.5407 | 12.618 | 12.618 | +0.101 (+0.81%) | 2,200 |
| 31 Jan 2022 | USD | 12.51 | 12.588 | 12.51 | 12.517 | 12.517 | +0.542 (+4.53%) | 315 |
| 28 Jan 2022 | USD | 11.8005 | 12.018 | 11.8005 | 11.975 | 11.975 | +0.035 (+0.29%) | 700 |
| 27 Jan 2022 | USD | 12.3225 | 12.44 | 11.94 | 11.94 | 11.94 | -0.76 (-5.98%) | 1,354 |
| 26 Jan 2022 | USD | 12.74 | 12.74 | 12.7 | 12.7 | 12.7 | +0.51 (+4.18%) | 451 |
| 25 Jan 2022 | USD | 12.338 | 12.338 | 12.19 | 12.19 | 12.19 | +0.194 (+1.62%) | 3,700 |
| 24 Jan 2022 | USD | 12.212 | 12.604 | 11.98 | 11.996 | 11.996 | -0.957 (-7.39%) | 1,461 |
| 21 Jan 2022 | USD | 12.807 | 13.215 | 12.802 | 12.953 | 12.953 | -0.382 (-2.86%) | 1,396 |
| 20 Jan 2022 | USD | 13.335 | 13.335 | 13.335 | 13.335 | 13.335 | -0.157 (-1.16%) | 1,317 |
| 19 Jan 2022 | USD | 13.65 | 13.675 | 13.492 | 13.492 | 13.492 | -0.353 (-2.55%) | 2,979 |
| 18 Jan 2022 | USD | 13.963 | 13.963 | 13.789 | 13.845 | 13.845 | -0.287 (-2.03%) | 990 |
| 14 Jan 2022 | USD | 14.18 | 14.18 | 14.132 | 14.132 | 14.132 | -0.383 (-2.64%) | 1,602 |
| 13 Jan 2022 | USD | 14.515 | 14.515 | 14.515 | 14.515 | 14.515 | +0.105 (+0.73%) | 1 |
| 12 Jan 2022 | USD | 14.746 | 14.837 | 14.41 | 14.41 | 14.41 | -0.21 (-1.44%) | 1,350 |
| 11 Jan 2022 | USD | 14.58 | 14.626 | 14.56 | 14.62 | 14.62 | +0.441 (+3.11%) | 405 |
| 10 Jan 2022 | USD | 14.11 | 14.275 | 14.043 | 14.1793 | 14.1793 | -0.081 (-0.57%) | 625 |
| 7 Jan 2022 | USD | 15.065 | 15.065 | 14.26 | 14.26 | 14.26 | -1.01 (-6.61%) | 2,635 |
| 6 Jan 2022 | USD | 15.365 | 15.3676 | 15.27 | 15.27 | 15.27 | -0.082 (-0.53%) | 650 |
| 5 Jan 2022 | USD | 15.178 | 15.568 | 15.178 | 15.352 | 15.352 | +0.203 (+1.34%) | 4,137 |
| 4 Jan 2022 | USD | 15.64 | 15.64 | 15.085 | 15.1495 | 15.1495 | -0.411 (-2.64%) | 1,664 |
| 3 Jan 2022 | USD | 15.732 | 15.855 | 15.494 | 15.5601 | 15.5601 | -0.407 (-2.55%) | 989 |
