| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 16.392 | 16.392 | 15.7 | 15.967 | 15.967 | -0.301 (-1.85%) | 1,112 |
| 29 Dec 2021 | USD | 16.2284 | 16.268 | 16.036 | 16.268 | 16.268 | +0.499 (+3.16%) | 1,110 |
| 28 Dec 2021 | USD | 16.272 | 16.395 | 15.695 | 15.7693 | 15.7693 | -0.118 (-0.74%) | 1,689 |
| 27 Dec 2021 | USD | 15.095 | 15.98 | 15.095 | 15.887 | 15.887 | +1.039 (+7.00%) | 1,611 |
| 23 Dec 2021 | USD | 14.482 | 14.932 | 14.482 | 14.848 | 14.848 | +0.448 (+3.11%) | 2,363 |
| 22 Dec 2021 | USD | 14.165 | 14.4 | 14.165 | 14.4 | 14.4 | +0.393 (+2.81%) | 231 |
| 21 Dec 2021 | USD | 13.98 | 14.1 | 13.692 | 14.007 | 14.007 | +0.419 (+3.08%) | 950 |
| 20 Dec 2021 | USD | 13.4476 | 13.588 | 13.4476 | 13.588 | 13.588 | +0.14 (+1.04%) | 320 |
| 17 Dec 2021 | USD | 13.448 | 13.448 | 13.448 | 13.448 | 13.448 | -0.591 (-4.21%) | 50 |
| 16 Dec 2021 | USD | 14.085 | 14.085 | 14.039 | 14.039 | 14.039 | +0.711 (+5.33%) | 250 |
| 14 Dec 2021 | USD | 12.995 | 13.33 | 12.99 | 13.328 | 13.328 | -0.154 (-1.14%) | 1,439 |
| 13 Dec 2021 | USD | 13.292 | 13.5 | 13.292 | 13.482 | 13.482 | -0.168 (-1.23%) | 800 |
| 10 Dec 2021 | USD | 14.025 | 14.025 | 13.65 | 13.65 | 13.65 | -0.705 (-4.91%) | 379 |
| 9 Dec 2021 | USD | 14.275 | 14.355 | 14.245 | 14.355 | 14.355 | +0.33 (+2.35%) | 940 |
| 8 Dec 2021 | USD | 14.025 | 14.025 | 14.025 | 14.025 | 14.025 | -0.083 (-0.59%) | 179 |
| 7 Dec 2021 | USD | 13.89 | 14.195 | 13.89 | 14.108 | 14.108 | +0.777 (+5.83%) | 2,299 |
| 2 Dec 2021 | USD | 13.39 | 13.41 | 13.33 | 13.3305 | 13.3305 | -0.004 (-0.03%) | 348 |
| 1 Dec 2021 | USD | 13.955 | 14 | 13.335 | 13.335 | 13.335 | +0.16 (+1.21%) | 6,451 |
| 30 Nov 2021 | USD | 13.2607 | 13.2607 | 13.175 | 13.175 | 13.175 | -0.159 (-1.19%) | 340 |
| 29 Nov 2021 | USD | 13.29 | 13.35 | 13.29 | 13.334 | 13.334 | +0.494 (+3.85%) | 601 |
| 26 Nov 2021 | USD | 12.745 | 13.29 | 12.745 | 12.84 | 12.84 | -0.76 (-5.59%) | 1,052 |
| 24 Nov 2021 | USD | 13.42 | 13.645 | 13.42 | 13.6 | 13.6 | +0.24 (+1.80%) | 2,183 |
| 23 Nov 2021 | USD | 13.282 | 13.36 | 13.152 | 13.36 | 13.36 | -0.09 (-0.67%) | 9,536 |
| 22 Nov 2021 | USD | 13.516 | 13.855 | 13.376 | 13.45 | 13.45 | +0.125 (+0.94%) | 519 |
| 19 Nov 2021 | USD | 13.355 | 13.52 | 13.325 | 13.325 | 13.325 | +0.335 (+2.58%) | 4,836 |
| 18 Nov 2021 | USD | 12.995 | 12.995 | 12.735 | 12.99 | 12.99 | -0.098 (-0.75%) | 1,720 |
| 17 Nov 2021 | USD | 12.89 | 13.088 | 12.82 | 13.088 | 13.088 | +0.33 (+2.59%) | 27,800 |
| 16 Nov 2021 | USD | 12.105 | 12.797 | 12.105 | 12.758 | 12.758 | +0.878 (+7.39%) | 2,700 |
| 15 Nov 2021 | USD | 11.998 | 12.098 | 11.828 | 11.88 | 11.88 | +0.06 (+0.51%) | 3,816 |
| 12 Nov 2021 | USD | 11.57 | 11.834 | 11.57 | 11.82 | 11.82 | +0.421 (+3.70%) | 1,846 |
