| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 11.29 | 11.3988 | 11.29 | 11.3988 | 11.3988 | +0.314 (+2.83%) | 380 |
| 10 Nov 2021 | USD | 11.353 | 11.353 | 11.08 | 11.085 | 11.085 | -0.345 (-3.02%) | 7,771 |
| 9 Nov 2021 | USD | 11.345 | 11.43 | 11.28 | 11.43 | 11.43 | -0.111 (-0.97%) | 1,122 |
| 8 Nov 2021 | USD | 11.7 | 11.765 | 11.5414 | 11.5414 | 11.5414 | +0.071 (+0.62%) | 1,512 |
| 5 Nov 2021 | USD | 11.8 | 11.8 | 11.47 | 11.47 | 11.47 | -0.07 (-0.61%) | 1,279 |
| 4 Nov 2021 | USD | 11.875 | 11.875 | 11.54 | 11.54 | 11.54 | -0.1 (-0.86%) | 164 |
| 3 Nov 2021 | USD | 11.733 | 11.8 | 11.577 | 11.64 | 11.64 | +0.133 (+1.16%) | 4,677 |
| 2 Nov 2021 | USD | 10.87 | 11.66 | 10.87 | 11.507 | 11.507 | +1.29 (+12.63%) | 12,648 |
| 1 Nov 2021 | USD | 10.12 | 10.217 | 10.1186 | 10.217 | 10.217 | +0.287 (+2.89%) | 41 |
| 29 Oct 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.038 (-0.38%) | 200 |
| 22 Oct 2021 | USD | 9.968 | 9.968 | 9.968 | 9.968 | 9.968 | -0.167 (-1.65%) | 558 |
| 20 Oct 2021 | USD | 10.09 | 10.135 | 10.09 | 10.135 | 10.135 | +0.03 (+0.30%) | 297 |
| 18 Oct 2021 | USD | 10.02 | 10.105 | 10.02 | 10.105 | 10.105 | -0.283 (-2.72%) | 370 |
| 11 Oct 2021 | USD | 10.388 | 10.388 | 10.388 | 10.388 | 10.388 | -0.124 (-1.18%) | 405 |
| 7 Oct 2021 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.512 | +0.417 (+4.13%) | 30 |
| 6 Oct 2021 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | -0.379 (-3.62%) | 203 |
| 5 Oct 2021 | USD | 10.398 | 10.474 | 10.398 | 10.474 | 10.474 | +0.412 (+4.09%) | 320 |
| 1 Oct 2021 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | +0.342 (+3.52%) | 500 |
| 24 Sep 2021 | USD | 9.725 | 9.725 | 9.72 | 9.72 | 9.72 | +0.251 (+2.65%) | 527 |
| 22 Sep 2021 | USD | 9.469 | 9.469 | 9.469 | 9.469 | 9.469 | +0.348 (+3.82%) | 50 |
| 21 Sep 2021 | USD | 9.162 | 9.162 | 9.121 | 9.121 | 9.121 | -0.23 (-2.46%) | 560 |
| 17 Sep 2021 | USD | 9.721 | 9.721 | 9.351 | 9.351 | 9.351 | -0.421 (-4.31%) | 957 |
| 15 Sep 2021 | USD | 9.615 | 9.772 | 9.615 | 9.772 | 9.772 | -0.24 (-2.40%) | 4,900 |
| 14 Sep 2021 | USD | 10.0582 | 10.0582 | 10.0118 | 10.0118 | 10.0118 | -0.248 (-2.42%) | 300 |
| 8 Sep 2021 | USD | 10.38 | 10.38 | 10.2 | 10.26 | 10.26 | -0.802 (-7.25%) | 420 |
| 2 Sep 2021 | USD | 11 | 11.14 | 11 | 11.062 | 11.062 | +0.284 (+2.63%) | 4,430 |
| 1 Sep 2021 | USD | 10.778 | 10.778 | 10.778 | 10.778 | 10.778 | -0.072 (-0.66%) | 200 |
| 31 Aug 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.078 (-0.71%) | 100 |
| 30 Aug 2021 | USD | 10.928 | 10.928 | 10.928 | 10.928 | 10.928 | -0.222 (-1.99%) | 40 |
| 27 Aug 2021 | USD | 10.811 | 11.15 | 10.811 | 11.15 | 11.15 | +0.36 (+3.34%) | 325 |
