| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.051 (+0.47%) | 229 |
| 23 Aug 2021 | USD | 10.718 | 10.739 | 10.718 | 10.739 | 10.739 | +0.569 (+5.59%) | 220 |
| 19 Aug 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.261 (-2.50%) | 5 |
| 18 Aug 2021 | USD | 10.422 | 10.4312 | 10.422 | 10.4312 | 10.4312 | -0.084 (-0.80%) | 400 |
| 17 Aug 2021 | USD | 10.56 | 10.56 | 10.511 | 10.515 | 10.515 | -0.317 (-2.93%) | 1,315 |
| 16 Aug 2021 | USD | 10.62 | 10.869 | 10.62 | 10.832 | 10.832 | -0.216 (-1.96%) | 770 |
| 13 Aug 2021 | USD | 11.048 | 11.048 | 11.048 | 11.048 | 11.048 | -0.147 (-1.31%) | 400 |
| 12 Aug 2021 | USD | 11.33 | 11.33 | 11.195 | 11.195 | 11.195 | +0.134 (+1.21%) | 5,200 |
| 11 Aug 2021 | USD | 11.27 | 11.27 | 11.061 | 11.061 | 11.061 | -0.537 (-4.63%) | 498 |
| 10 Aug 2021 | USD | 11.559 | 12.2 | 11.559 | 11.598 | 11.598 | +0.26 (+2.29%) | 5,792 |
| 9 Aug 2021 | USD | 11.325 | 11.338 | 11.229 | 11.338 | 11.338 | -0.017 (-0.15%) | 589 |
| 6 Aug 2021 | USD | 11.32 | 11.36 | 11.32 | 11.355 | 11.355 | +0.134 (+1.19%) | 386 |
| 5 Aug 2021 | USD | 11.23 | 11.23 | 11.2214 | 11.2214 | 11.2214 | +0.153 (+1.39%) | 469 |
| 4 Aug 2021 | USD | 11.068 | 11.068 | 11.068 | 11.068 | 11.068 | -0.047 (-0.42%) | 30 |
| 3 Aug 2021 | USD | 10.87 | 11.115 | 10.87 | 11.115 | 11.115 | -0.305 (-2.67%) | 104 |
| 2 Aug 2021 | USD | 11.5 | 11.6 | 11.42 | 11.42 | 11.42 | +0.31 (+2.79%) | 447 |
| 30 Jul 2021 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.042 (+0.38%) | 1,255 |
| 29 Jul 2021 | USD | 11.45 | 11.46 | 11.022 | 11.068 | 11.068 | +1.178 (+11.91%) | 2,438 |
| 28 Jul 2021 | USD | 9.8 | 9.89 | 9.8 | 9.89 | 9.89 | +0.178 (+1.83%) | 461 |
| 27 Jul 2021 | USD | 10.01 | 10.01 | 9.712 | 9.712 | 9.712 | -0.488 (-4.78%) | 1,395 |
| 26 Jul 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.589 (+6.13%) | 46 |
| 20 Jul 2021 | USD | 9.67 | 9.67 | 9.6107 | 9.6107 | 9.6107 | -0.129 (-1.33%) | 310 |
| 19 Jul 2021 | USD | 9.785 | 10.18 | 9.7 | 9.74 | 9.74 | -1.012 (-9.41%) | 2,975 |
| 15 Jul 2021 | USD | 10.95 | 10.95 | 10.752 | 10.752 | 10.752 | -0.148 (-1.36%) | 1,600 |
| 14 Jul 2021 | USD | 11.1684 | 11.1684 | 10.9 | 10.9 | 10.9 | +0.04 (+0.37%) | 200 |
| 8 Jul 2021 | USD | 10.6618 | 10.86 | 10.6614 | 10.86 | 10.86 | +0.079 (+0.74%) | 500 |
| 6 Jul 2021 | USD | 11.0312 | 11.0316 | 10.7807 | 10.7807 | 10.7807 | -0.297 (-2.68%) | 2,257 |
| 2 Jul 2021 | USD | 11.198 | 11.198 | 11.078 | 11.078 | 11.078 | -0.454 (-3.94%) | 610 |
| 1 Jul 2021 | USD | 11.23 | 11.532 | 11.23 | 11.532 | 11.532 | +0.432 (+3.89%) | 320 |
| 28 Jun 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.27 (+2.49%) | 390 |
