| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | USD | 10.7888 | 10.83 | 10.7882 | 10.83 | 10.83 | +0.42 (+4.03%) | 460 |
| 18 Jun 2021 | USD | 10.842 | 10.842 | 10.41 | 10.41 | 10.41 | -0.52 (-4.76%) | 1,791 |
| 17 Jun 2021 | USD | 11.24 | 11.24 | 10.93 | 10.93 | 10.93 | -0.221 (-1.98%) | 1,970 |
| 16 Jun 2021 | USD | 11.325 | 11.325 | 11.15 | 11.1505 | 11.1505 | -0.27 (-2.36%) | 900 |
| 15 Jun 2021 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.03 (+0.26%) | 500 |
| 14 Jun 2021 | USD | 11.32 | 11.39 | 11.2305 | 11.39 | 11.39 | +0.24 (+2.15%) | 1,654 |
| 10 Jun 2021 | USD | 11.18 | 11.18 | 11.15 | 11.15 | 11.15 | -0.23 (-2.02%) | 700 |
| 9 Jun 2021 | USD | 11.6 | 11.6 | 11.38 | 11.38 | 11.38 | -0.062 (-0.54%) | 1,250 |
| 8 Jun 2021 | USD | 11.55 | 11.6093 | 11.442 | 11.442 | 11.442 | -0.268 (-2.29%) | 1,667 |
| 7 Jun 2021 | USD | 11.49 | 11.738 | 11.49 | 11.71 | 11.71 | +0.272 (+2.38%) | 1,968 |
| 4 Jun 2021 | USD | 11.438 | 11.438 | 11.438 | 11.438 | 11.438 | +0.05 (+0.44%) | 120 |
| 2 Jun 2021 | USD | 11.35 | 11.392 | 11.34 | 11.388 | 11.388 | -0.01 (-0.09%) | 705 |
| 1 Jun 2021 | USD | 11.36 | 11.398 | 11.3505 | 11.398 | 11.398 | +0.008 (+0.07%) | 2,580 |
| 28 May 2021 | USD | 11.48 | 11.49 | 11.3114 | 11.39 | 11.39 | -0.08 (-0.70%) | 312 |
| 27 May 2021 | USD | 11.46 | 11.512 | 11.46 | 11.47 | 11.47 | +0.358 (+3.23%) | 1,105 |
| 26 May 2021 | USD | 11.22 | 11.22 | 11.1105 | 11.1116 | 11.1116 | -0.14 (-1.25%) | 300 |
| 25 May 2021 | USD | 11.29 | 11.29 | 11.252 | 11.252 | 11.252 | 0.0 (0.0%) | 5,114 |
| 24 May 2021 | USD | 11.252 | 11.252 | 11.252 | 11.252 | 11.252 | -0.243 (-2.11%) | 700 |
| 21 May 2021 | USD | 11.91 | 12.02 | 11.495 | 11.495 | 11.495 | +0.025 (+0.22%) | 599 |
| 20 May 2021 | USD | 11.35 | 11.475 | 11.35 | 11.47 | 11.47 | +1.135 (+10.98%) | 690 |
| 19 May 2021 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | -0.203 (-1.93%) | 127 |
| 18 May 2021 | USD | 10.3407 | 10.538 | 10.3407 | 10.538 | 10.538 | +0.403 (+3.98%) | 186 |
| 17 May 2021 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | -0.015 (-0.15%) | 30 |
| 14 May 2021 | USD | 10.13 | 10.15 | 10.108 | 10.15 | 10.15 | +0.635 (+6.67%) | 600 |
| 13 May 2021 | USD | 9.932 | 9.932 | 9.512 | 9.515 | 9.515 | -0.335 (-3.40%) | 1,699 |
| 12 May 2021 | USD | 10.202 | 10.202 | 9.8503 | 9.8503 | 9.8503 | -0.248 (-2.45%) | 2,184 |
| 11 May 2021 | USD | 10.22 | 10.22 | 10.045 | 10.098 | 10.098 | -0.932 (-8.45%) | 1,637 |
| 10 May 2021 | USD | 11.36 | 11.39 | 11.0303 | 11.0303 | 11.0303 | -0.45 (-3.92%) | 15,689 |
| 7 May 2021 | USD | 11.12 | 11.48 | 11.115 | 11.48 | 11.48 | +0.52 (+4.74%) | 2,110 |
| 6 May 2021 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.062 (-0.56%) | 320 |
