| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2021 | USD | 11.015 | 11.022 | 11.015 | 11.022 | 11.022 | +0.191 (+1.76%) | 750 |
| 4 May 2021 | USD | 10.99 | 11.012 | 10.79 | 10.8315 | 10.8315 | -0.617 (-5.39%) | 1,926 |
| 30 Apr 2021 | USD | 12.01 | 12.01 | 11.448 | 11.448 | 11.448 | -0.282 (-2.40%) | 2,136 |
| 29 Apr 2021 | USD | 10.815 | 11.798 | 10.815 | 11.73 | 11.73 | +0.96 (+8.91%) | 2,718 |
| 28 Apr 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.588 (+5.77%) | 90 |
| 27 Apr 2021 | USD | 9.955 | 10.182 | 9.955 | 10.182 | 10.182 | +0.147 (+1.46%) | 315 |
| 26 Apr 2021 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | +0.237 (+2.42%) | 455 |
| 23 Apr 2021 | USD | 9.798 | 9.798 | 9.798 | 9.798 | 9.798 | +0.08 (+0.82%) | 1 |
| 22 Apr 2021 | USD | 9.72 | 9.72 | 9.718 | 9.718 | 9.718 | +0.158 (+1.65%) | 160 |
| 21 Apr 2021 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.335 (+3.63%) | 300 |
| 20 Apr 2021 | USD | 9.335 | 9.335 | 9.195 | 9.225 | 9.225 | -0.27 (-2.84%) | 1,194 |
| 19 Apr 2021 | USD | 9.455 | 9.495 | 9.455 | 9.495 | 9.495 | -0.157 (-1.63%) | 300 |
| 14 Apr 2021 | USD | 9.6497 | 9.652 | 9.6497 | 9.652 | 9.652 | +0.224 (+2.38%) | 200 |
| 13 Apr 2021 | USD | 9.44 | 9.46 | 9.428 | 9.428 | 9.428 | +0.178 (+1.92%) | 550 |
| 12 Apr 2021 | USD | 9.2515 | 9.2515 | 9.25 | 9.25 | 9.25 | -0.078 (-0.84%) | 1,107 |
| 9 Apr 2021 | USD | 9.368 | 9.37 | 9.312 | 9.3281 | 9.3281 | +0.34 (+3.78%) | 578 |
| 7 Apr 2021 | USD | 8.965 | 8.988 | 8.965 | 8.988 | 8.988 | +0.248 (+2.84%) | 400 |
| 6 Apr 2021 | USD | 8.792 | 8.792 | 8.74 | 8.74 | 8.74 | -0.168 (-1.89%) | 255 |
| 1 Apr 2021 | USD | 8.97 | 8.97 | 8.908 | 8.908 | 8.908 | +0.05 (+0.56%) | 302 |
| 29 Mar 2021 | USD | 8.8585 | 8.8585 | 8.8585 | 8.8585 | 8.8585 | +0.148 (+1.70%) | 2 |
| 26 Mar 2021 | USD | 8.725 | 8.725 | 8.69 | 8.71 | 8.71 | +0.432 (+5.22%) | 1,207 |
| 25 Mar 2021 | USD | 8.278 | 8.278 | 8.278 | 8.278 | 8.278 | -0.462 (-5.29%) | 2,135 |
| 24 Mar 2021 | USD | 8.735 | 8.74 | 8.735 | 8.74 | 8.74 | -0.012 (-0.14%) | 300 |
| 23 Mar 2021 | USD | 8.752 | 8.752 | 8.752 | 8.752 | 8.752 | -0.4 (-4.37%) | 120 |
| 22 Mar 2021 | USD | 9.245 | 9.29 | 9.152 | 9.152 | 9.152 | -0.178 (-1.91%) | 1,061 |
| 19 Mar 2021 | USD | 9.04 | 9.33 | 9.04 | 9.33 | 9.33 | -0.095 (-1.01%) | 500 |
| 18 Mar 2021 | USD | 9.585 | 9.585 | 9.41 | 9.425 | 9.425 | -0.375 (-3.83%) | 475 |
| 17 Mar 2021 | USD | 9.57 | 9.8 | 9.525 | 9.8 | 9.8 | +0.145 (+1.50%) | 1,327 |
| 16 Mar 2021 | USD | 9.39 | 9.755 | 9.39 | 9.655 | 9.655 | +0.345 (+3.71%) | 1,969 |
| 11 Mar 2021 | USD | 9.2 | 9.31 | 9.2 | 9.31 | 9.31 | +0.42 (+4.72%) | 660 |
