Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 8.765 | 9.03 | 8.765 | 8.89 | 8.89 | +0.122 (+1.39%) | 4,226 |
9 Mar 2021 | USD | 8.448 | 8.845 | 8.36 | 8.768 | 8.768 | +0.576 (+7.03%) | 3,561 |
8 Mar 2021 | USD | 8.1981 | 8.1981 | 8.192 | 8.192 | 8.192 | +0.252 (+3.17%) | 300 |
5 Mar 2021 | USD | 8.28 | 8.28 | 7.82 | 7.94 | 7.94 | -0.43 (-5.14%) | 1,000 |
4 Mar 2021 | USD | 8.56 | 8.57 | 8.37 | 8.37 | 8.37 | -0.41 (-4.67%) | 2,982 |
3 Mar 2021 | USD | 8.975 | 9.0219 | 8.78 | 8.78 | 8.78 | -0.428 (-4.65%) | 1,926 |
2 Mar 2021 | USD | 9.3203 | 9.3797 | 9.208 | 9.208 | 9.208 | -0.064 (-0.69%) | 960 |
1 Mar 2021 | USD | 9.272 | 9.272 | 9.272 | 9.272 | 9.272 | +0.03 (+0.32%) | 300 |
26 Feb 2021 | USD | 9.105 | 9.242 | 8.992 | 9.242 | 9.242 | -0.158 (-1.68%) | 753 |
25 Feb 2021 | USD | 9.34 | 9.412 | 9.27 | 9.4 | 9.4 | +0.022 (+0.23%) | 3,150 |
24 Feb 2021 | USD | 9.835 | 9.8919 | 9.348 | 9.378 | 9.378 | -0.19 (-1.99%) | 2,671 |
23 Feb 2021 | USD | 9.502 | 9.57 | 9.1981 | 9.568 | 9.568 | -0.387 (-3.89%) | 2,375 |
22 Feb 2021 | USD | 9.8 | 9.955 | 9.8 | 9.955 | 9.955 | +0.443 (+4.66%) | 585 |
19 Feb 2021 | USD | 9.77 | 9.77 | 9.512 | 9.512 | 9.512 | -0.076 (-0.79%) | 1,212 |
18 Feb 2021 | USD | 9.5002 | 9.6 | 9.5002 | 9.588 | 9.588 | +0.068 (+0.71%) | 1,089 |
17 Feb 2021 | USD | 9.588 | 9.64 | 9.3219 | 9.52 | 9.52 | +0.012 (+0.13%) | 2,970 |
16 Feb 2021 | USD | 9.725 | 9.725 | 9.4 | 9.508 | 9.508 | -0.144 (-1.49%) | 5,210 |
12 Feb 2021 | USD | 9.505 | 9.655 | 9.505 | 9.652 | 9.652 | -0.068 (-0.70%) | 3,955 |
11 Feb 2021 | USD | 9.9919 | 10.09 | 9.64 | 9.72 | 9.72 | -0.65 (-6.27%) | 6,990 |
10 Feb 2021 | USD | 10.64 | 10.81 | 10.06 | 10.37 | 10.37 | -0.03 (-0.29%) | 2,929 |
9 Feb 2021 | USD | 9.9 | 10.49 | 9.9 | 10.4 | 10.4 | +0.492 (+4.97%) | 1,711 |
8 Feb 2021 | USD | 9.345 | 10 | 9.345 | 9.908 | 9.908 | +0.829 (+9.13%) | 16,742 |
5 Feb 2021 | USD | 9.018 | 9.0793 | 9.018 | 9.0793 | 9.0793 | +0.054 (+0.60%) | 597 |
1 Feb 2021 | USD | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | +1.083 (+13.64%) | 223 |
29 Jan 2021 | USD | 8.3011 | 8.3011 | 7.922 | 7.942 | 7.942 | -0.618 (-7.22%) | 578 |
28 Jan 2021 | USD | 8.3793 | 8.9307 | 8.3793 | 8.56 | 8.56 | +0.76 (+9.74%) | 1,893 |
22 Jan 2021 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 14 |
3 Apr 2019 | USD | 7.89 | 7.96 | 7.82 | 7.85 | 7.85 | +0.19 (+2.48%) | 1,300 |
1 Apr 2019 | USD | 7.75 | 7.75 | 7.61 | 7.66 | 7.66 | +0.15 (+2.00%) | 1,402 |
29 Mar 2019 | USD | 7.54 | 7.63 | 7.42 | 7.51 | 7.51 | +1.33 (+21.52%) | 175 |