Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2018 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +1.2 (+24.10%) | 712 |
10 Oct 2018 | USD | 5.04 | 5.04 | 4.94 | 4.98 | 4.98 | -3.51 (-41.34%) | 1,219 |
3 Aug 2018 | USD | 8.45 | 8.49 | 8.45 | 8.49 | 8.49 | +0.22 (+2.66%) | 5,340 |
2 Aug 2018 | USD | 8.27 | 8.27 | 8.25 | 8.27 | 8.27 | -0.23 (-2.71%) | 5,400 |
31 Jul 2018 | USD | 8.45 | 8.5 | 8.45 | 8.5 | 8.5 | -0.36 (-4.06%) | 10,000 |
20 Jul 2018 | USD | 8.89 | 8.91 | 8.86 | 8.86 | 8.86 | +0.23 (+2.67%) | 7,600 |
18 Jul 2018 | USD | 8.62 | 8.65 | 8.62 | 8.63 | 8.63 | -0.2 (-2.27%) | 9,935 |
13 Jul 2018 | USD | 8.8 | 8.83 | 8.8 | 8.83 | 8.83 | +0.15 (+1.73%) | 7,000 |
12 Jul 2018 | USD | 8.64 | 8.71 | 8.6 | 8.68 | 8.68 | +0.11 (+1.28%) | 707 |
11 Jul 2018 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.03 (-0.35%) | 9,000 |
9 Jul 2018 | USD | 8.57 | 8.62 | 8.54 | 8.6 | 8.6 | +0.28 (+3.37%) | 805 |
6 Jul 2018 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.02 (-0.24%) | 100 |
5 Jul 2018 | USD | 8.25 | 8.34 | 8.11 | 8.34 | 8.34 | +0.14 (+1.71%) | 600 |
2 Jul 2018 | USD | 8.16 | 8.2 | 8.16 | 8.2 | 8.2 | -0.58 (-6.61%) | 5,200 |
8 Jun 2018 | USD | 8.64 | 8.78 | 8.5 | 8.78 | 8.78 | +0.24 (+2.81%) | 1,000 |
7 Jun 2018 | USD | 8.63 | 8.63 | 8.54 | 8.54 | 8.54 | -0.29 (-3.28%) | 500 |
1 Jun 2018 | USD | 8.6 | 8.86 | 8.6 | 8.83 | 8.83 | -0.28 (-3.07%) | 1,142 |
18 May 2018 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.36 (+4.11%) | 220 |
17 May 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.02 (-0.23%) | 520 |
11 May 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -2.98 (-25.36%) | 308 |
9 May 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +1.04 (+9.71%) | 296 |
27 Apr 2018 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.13 (+1.23%) | 125 |
3 Apr 2018 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.4 (-3.64%) | 1,137 |
29 Mar 2018 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.15 (-9.48%) | 434 |
26 Mar 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.49 (+4.21%) | 250 |
8 Feb 2018 | USD | 11.6 | 11.64 | 11.6 | 11.64 | 11.64 | 0.0 (0.0%) | 210 |