| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 13.398 | 13.828 | 13.355 | 13.7512 | 13.7512 | +0.664 (+5.07%) | 1,999 |
| 10 Jul 2024 | USD | 13.06 | 13.265 | 13.06 | 13.0871 | 13.0871 | -0.028 (-0.21%) | 506 |
| 9 Jul 2024 | USD | 13.3 | 13.3 | 13.005 | 13.115 | 13.115 | -0.215 (-1.61%) | 115 |
| 8 Jul 2024 | USD | 13.22 | 13.4 | 13.0708 | 13.33 | 13.33 | +0.41 (+3.17%) | 1,960 |
| 5 Jul 2024 | USD | 12.7729 | 12.9795 | 12.7729 | 12.92 | 12.92 | +0.095 (+0.74%) | 132 |
| 4 Jul 2024 | USD | 12.825 | 12.825 | 12.825 | 12.825 | 12.825 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 12.9015 | 12.97 | 12.7299 | 12.825 | 12.825 | -0.02 (-0.16%) | 2,699 |
| 2 Jul 2024 | USD | 13.1 | 13.1 | 12.83 | 12.845 | 12.845 | -0.296 (-2.25%) | 942 |
| 1 Jul 2024 | USD | 13.51 | 13.51 | 13.1412 | 13.1412 | 13.1412 | -0.334 (-2.48%) | 1,210 |
| 28 Jun 2024 | USD | 13.38 | 13.555 | 13.38 | 13.475 | 13.475 | +0.04 (+0.30%) | 2,303 |
| 27 Jun 2024 | USD | 13.15 | 13.435 | 13.15 | 13.435 | 13.435 | +0.616 (+4.81%) | 2,690 |
| 26 Jun 2024 | USD | 12.75 | 12.8461 | 12.715 | 12.8188 | 12.8188 | +0.144 (+1.13%) | 4,870 |
| 25 Jun 2024 | USD | 12.76 | 12.905 | 12.675 | 12.675 | 12.675 | -0.13 (-1.02%) | 1,526 |
| 24 Jun 2024 | USD | 12.71 | 13.04 | 12.71 | 12.805 | 12.805 | +0.044 (+0.35%) | 1,134 |
| 21 Jun 2024 | USD | 12.46 | 12.7606 | 12.27 | 12.7606 | 12.7606 | +0.361 (+2.91%) | 1,180 |
| 20 Jun 2024 | USD | 12.1 | 12.4 | 12.01 | 12.4 | 12.4 | -0.22 (-1.74%) | 41 |
| 19 Jun 2024 | USD | 12.6195 | 12.6195 | 12.6195 | 12.6195 | 12.6195 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 12.5826 | 12.6195 | 12.4995 | 12.6195 | 12.6195 | +0.484 (+3.99%) | 1,684 |
| 17 Jun 2024 | USD | 12.08 | 12.145 | 12.08 | 12.135 | 12.135 | +0.206 (+1.72%) | 129 |
| 14 Jun 2024 | USD | 11.9293 | 11.9293 | 11.9293 | 11.9293 | 11.9293 | +0.059 (+0.50%) | 956 |
| 13 Jun 2024 | USD | 11.87 | 11.8705 | 11.7972 | 11.8705 | 11.8705 | -0.369 (-3.02%) | 1,635 |
| 12 Jun 2024 | USD | 12.35 | 12.43 | 12.24 | 12.24 | 12.24 | +0.42 (+3.55%) | 1,735 |
| 11 Jun 2024 | USD | 11.7195 | 11.84 | 11.71 | 11.82 | 11.82 | +0.15 (+1.29%) | 1,585 |
| 10 Jun 2024 | USD | 11.47 | 11.67 | 11.4409 | 11.67 | 11.67 | +0.15 (+1.30%) | 9,648 |
| 7 Jun 2024 | USD | 11.56 | 11.7395 | 11.52 | 11.52 | 11.52 | -0.095 (-0.82%) | 3,222 |
| 6 Jun 2024 | USD | 11.37 | 11.6305 | 11.37 | 11.615 | 11.615 | +0.145 (+1.26%) | 1,392 |
| 5 Jun 2024 | USD | 11.46 | 11.7505 | 11.3712 | 11.47 | 11.47 | +0.345 (+3.10%) | 1,193 |
| 4 Jun 2024 | USD | 11.2105 | 11.24 | 11.075 | 11.125 | 11.125 | -0.025 (-0.22%) | 2,154 |
| 3 Jun 2024 | USD | 11.31 | 11.31 | 11.15 | 11.15 | 11.15 | +0.09 (+0.81%) | 3,707 |
| 31 May 2024 | USD | 11.1 | 11.1 | 10.92 | 11.06 | 11.06 | -0.21 (-1.86%) | 286 |
