| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 11 | 11.0688 | 10.782 | 11.0688 | 11.0688 | -0.076 (-0.68%) | 1,355 |
| 15 Apr 2024 | USD | 11.05 | 11.5088 | 11.05 | 11.145 | 11.145 | +0.534 (+5.03%) | 6,849 |
| 12 Apr 2024 | USD | 10.91 | 10.91 | 10.6112 | 10.6112 | 10.6112 | -0.348 (-3.18%) | 690 |
| 11 Apr 2024 | USD | 11.01 | 11.0188 | 10.9595 | 10.9595 | 10.9595 | +0.037 (+0.34%) | 1,321 |
| 10 Apr 2024 | USD | 10.9488 | 11.0598 | 10.907 | 10.922 | 10.922 | -0.428 (-3.78%) | 649 |
| 9 Apr 2024 | USD | 11.14 | 11.3505 | 11.14 | 11.3505 | 11.3505 | +0.171 (+1.53%) | 594 |
| 8 Apr 2024 | USD | 10.955 | 11.1888 | 10.89 | 11.18 | 11.18 | +0.159 (+1.44%) | 1,213 |
| 5 Apr 2024 | USD | 11.19 | 11.19 | 10.982 | 11.0212 | 11.0212 | -0.518 (-4.49%) | 932 |
| 4 Apr 2024 | USD | 11.55 | 11.6188 | 11.5388 | 11.5388 | 11.5388 | +0.174 (+1.53%) | 36 |
| 3 Apr 2024 | USD | 11.235 | 11.365 | 11.235 | 11.365 | 11.365 | +0.13 (+1.16%) | 1,822 |
| 2 Apr 2024 | USD | 11.44 | 11.44 | 11.215 | 11.235 | 11.235 | -0.51 (-4.34%) | 2,165 |
| 28 Mar 2024 | USD | 11.582 | 11.745 | 11.5423 | 11.745 | 11.745 | +0.22 (+1.91%) | 1,096 |
| 27 Mar 2024 | USD | 11.53 | 11.5888 | 11.525 | 11.525 | 11.525 | -0.096 (-0.83%) | 547 |
| 26 Mar 2024 | USD | 11.66 | 11.7112 | 11.6209 | 11.6209 | 11.6209 | +0.026 (+0.22%) | 106 |
| 25 Mar 2024 | USD | 11.62 | 11.6658 | 11.582 | 11.595 | 11.595 | -0.045 (-0.39%) | 1,231 |
| 22 Mar 2024 | USD | 11.6512 | 11.68 | 11.64 | 11.64 | 11.64 | -0.061 (-0.52%) | 529 |
| 21 Mar 2024 | USD | 11.71 | 11.83 | 11.7008 | 11.7008 | 11.7008 | -0.03 (-0.26%) | 692 |
| 20 Mar 2024 | USD | 11.66 | 11.74 | 11.532 | 11.7312 | 11.7312 | +0.241 (+2.10%) | 437 |
| 19 Mar 2024 | USD | 11.2309 | 11.55 | 11.22 | 11.49 | 11.49 | +0.25 (+2.22%) | 998 |
| 18 Mar 2024 | USD | 11.3 | 11.3 | 11.15 | 11.24 | 11.24 | -0.075 (-0.66%) | 122 |
| 15 Mar 2024 | USD | 11.29 | 11.43 | 11.29 | 11.315 | 11.315 | -0.055 (-0.48%) | 216 |
| 14 Mar 2024 | USD | 11.416 | 11.416 | 11.3701 | 11.3701 | 11.3701 | -0.14 (-1.22%) | 1,891 |
| 13 Mar 2024 | USD | 11.75 | 11.75 | 11.3892 | 11.51 | 11.51 | -0.281 (-2.38%) | 1,068 |
| 12 Mar 2024 | USD | 11.89 | 11.89 | 11.7912 | 11.7912 | 11.7912 | -0.138 (-1.15%) | 556 |
| 11 Mar 2024 | USD | 11.8 | 12.01 | 11.8 | 11.9288 | 11.9288 | +0.087 (+0.73%) | 696 |
| 8 Mar 2024 | USD | 12.11 | 12.11 | 11.842 | 11.842 | 11.842 | -0.138 (-1.15%) | 629 |
| 7 Mar 2024 | USD | 11.99 | 11.99 | 11.98 | 11.98 | 11.98 | -0.09 (-0.75%) | 18 |
| 6 Mar 2024 | USD | 12.27 | 12.27 | 12.07 | 12.07 | 12.07 | -0.02 (-0.17%) | 11 |
| 5 Mar 2024 | USD | 12.215 | 12.215 | 12.09 | 12.09 | 12.09 | -0.298 (-2.41%) | 697 |
| 4 Mar 2024 | USD | 12.57 | 12.57 | 12.26 | 12.388 | 12.388 | -0.022 (-0.18%) | 1,695 |
