| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 12.615 | 12.645 | 12.3288 | 12.41 | 12.41 | -0.268 (-2.11%) | 3,685 |
| 29 Feb 2024 | USD | 12.73 | 12.772 | 12.678 | 12.678 | 12.678 | -0.192 (-1.49%) | 515 |
| 28 Feb 2024 | USD | 12.4536 | 12.8712 | 12.4525 | 12.87 | 12.87 | +0.281 (+2.23%) | 2,374 |
| 27 Feb 2024 | USD | 12.609 | 12.685 | 12.5887 | 12.5887 | 12.5887 | -0.021 (-0.17%) | 1,147 |
| 26 Feb 2024 | USD | 12.34 | 12.6988 | 12.34 | 12.61 | 12.61 | +0.192 (+1.55%) | 2,264 |
| 23 Feb 2024 | USD | 12.1896 | 12.418 | 12.1896 | 12.418 | 12.418 | +0.373 (+3.10%) | 464 |
| 22 Feb 2024 | USD | 11.9312 | 12.0788 | 11.9312 | 12.045 | 12.045 | +0.195 (+1.65%) | 310 |
| 21 Feb 2024 | USD | 11.79 | 11.862 | 11.6212 | 11.85 | 11.85 | -0.09 (-0.75%) | 1,193 |
| 20 Feb 2024 | USD | 11.921 | 12.05 | 11.872 | 11.94 | 11.94 | -0.319 (-2.60%) | 1,233 |
| 19 Feb 2024 | USD | 12.2588 | 12.2588 | 12.2588 | 12.2588 | 12.2588 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 12.1 | 12.2588 | 12.1 | 12.2588 | 12.2588 | +0.039 (+0.32%) | 149 |
| 15 Feb 2024 | USD | 12.305 | 12.31 | 12.169 | 12.22 | 12.22 | +0.012 (+0.10%) | 526 |
| 14 Feb 2024 | USD | 12.23 | 12.23 | 12.11 | 12.208 | 12.208 | -0.003 (-0.03%) | 955 |
| 13 Feb 2024 | USD | 12.176 | 12.25 | 12.176 | 12.2112 | 12.2112 | -0.449 (-3.55%) | 459 |
| 12 Feb 2024 | USD | 12.529 | 12.675 | 12.5012 | 12.66 | 12.66 | +0.005 (+0.04%) | 4,388 |
| 9 Feb 2024 | USD | 12.4988 | 12.655 | 12.452 | 12.655 | 12.655 | +0.225 (+1.81%) | 2,159 |
| 8 Feb 2024 | USD | 12.17 | 12.4688 | 12.17 | 12.43 | 12.43 | +0.165 (+1.35%) | 1,848 |
| 7 Feb 2024 | USD | 12.31 | 12.3112 | 12.1176 | 12.265 | 12.265 | +0.02 (+0.16%) | 334 |
| 6 Feb 2024 | USD | 12.33 | 12.51 | 12.245 | 12.245 | 12.245 | -0.235 (-1.88%) | 357 |
| 5 Feb 2024 | USD | 12.41 | 12.5388 | 12.25 | 12.48 | 12.48 | -0.2 (-1.58%) | 1,989 |
| 2 Feb 2024 | USD | 13.24 | 13.24 | 12.68 | 12.68 | 12.68 | -0.565 (-4.27%) | 1,931 |
| 1 Feb 2024 | USD | 13.14 | 13.57 | 13.06 | 13.245 | 13.245 | -0.466 (-3.40%) | 2,136 |
| 31 Jan 2024 | USD | 13.112 | 14.1176 | 13.102 | 13.7112 | 13.7112 | -2.709 (-16.50%) | 20,595 |
| 30 Jan 2024 | USD | 16.9192 | 16.98 | 16.4207 | 16.4207 | 16.4207 | -0.464 (-2.75%) | 4,163 |
| 29 Jan 2024 | USD | 16.89 | 17.04 | 16.86 | 16.885 | 16.885 | -0.125 (-0.73%) | 1,739 |
| 26 Jan 2024 | USD | 16.892 | 17.03 | 16.89 | 17.01 | 17.01 | +0.045 (+0.27%) | 149 |
| 25 Jan 2024 | USD | 17.06 | 17.19 | 16.965 | 16.965 | 16.965 | +0.115 (+0.68%) | 4,206 |
| 24 Jan 2024 | USD | 16.7447 | 16.96 | 16.61 | 16.85 | 16.85 | +0.16 (+0.96%) | 357 |
| 23 Jan 2024 | USD | 16.945 | 17.02 | 16.62 | 16.69 | 16.69 | -0.14 (-0.83%) | 4,355 |
| 22 Jan 2024 | USD | 17.058 | 17.075 | 16.69 | 16.83 | 16.83 | +0.321 (+1.94%) | 1,475 |
