| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 16.52 | 16.52 | 16.5091 | 16.5091 | 16.5091 | +0.249 (+1.53%) | 231 |
| 18 Jan 2024 | USD | 16.4199 | 16.485 | 16.24 | 16.26 | 16.26 | +0.191 (+1.19%) | 1,740 |
| 17 Jan 2024 | USD | 15.8413 | 16.13 | 15.8413 | 16.0691 | 16.0691 | +0.008 (+0.05%) | 2,347 |
| 16 Jan 2024 | USD | 16.13 | 16.26 | 16.055 | 16.061 | 16.061 | -0.194 (-1.19%) | 1,083 |
| 15 Jan 2024 | USD | 16.255 | 16.255 | 16.255 | 16.255 | 16.255 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 16.4 | 16.4 | 16.255 | 16.255 | 16.255 | +0.087 (+0.54%) | 203 |
| 11 Jan 2024 | USD | 16.344 | 16.52 | 15.915 | 16.1675 | 16.1675 | -0.083 (-0.51%) | 2,154 |
| 10 Jan 2024 | USD | 16.348 | 16.435 | 16.1 | 16.25 | 16.25 | +0.082 (+0.51%) | 647 |
| 9 Jan 2024 | USD | 15.61 | 16.25 | 15.54 | 16.168 | 16.168 | -1.122 (-6.49%) | 11,558 |
| 8 Jan 2024 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 17.132 | 17.2909 | 17.132 | 17.29 | 17.29 | -0.071 (-0.41%) | 601 |
| 4 Jan 2024 | USD | 17.195 | 17.3612 | 17.1509 | 17.3612 | 17.3612 | -0.269 (-1.52%) | 367 |
| 3 Jan 2024 | USD | 17.47 | 17.695 | 17.47 | 17.63 | 17.63 | -0.281 (-1.57%) | 233 |
| 2 Jan 2024 | USD | 17.382 | 17.915 | 17.305 | 17.9113 | 17.9113 | +0.171 (+0.97%) | 3,348 |
| 29 Dec 2023 | USD | 17.88 | 17.88 | 17.491 | 17.74 | 17.74 | -0.085 (-0.48%) | 1,894 |
| 28 Dec 2023 | USD | 17.8888 | 17.96 | 17.82 | 17.825 | 17.825 | +0.124 (+0.70%) | 1,221 |
| 27 Dec 2023 | USD | 17.8578 | 17.87 | 17.7013 | 17.7013 | 17.7013 | -0.069 (-0.39%) | 281 |
| 26 Dec 2023 | USD | 17.682 | 17.86 | 17.682 | 17.77 | 17.77 | -0.14 (-0.78%) | 145 |
| 22 Dec 2023 | USD | 17.825 | 18.12 | 17.825 | 17.91 | 17.91 | +0.28 (+1.59%) | 1,579 |
| 21 Dec 2023 | USD | 17.788 | 17.788 | 17.619 | 17.63 | 17.63 | -0.575 (-3.16%) | 140 |
| 20 Dec 2023 | USD | 17.965 | 18.205 | 17.965 | 18.205 | 18.205 | +0.215 (+1.20%) | 1,051 |
| 19 Dec 2023 | USD | 18.185 | 18.3094 | 17.99 | 17.99 | 17.99 | +0.109 (+0.61%) | 708 |
| 18 Dec 2023 | USD | 17.7712 | 17.98 | 17.7313 | 17.8814 | 17.8814 | -0.118 (-0.65%) | 593 |
| 15 Dec 2023 | USD | 18.55 | 18.55 | 17.981 | 17.999 | 17.999 | -0.401 (-2.18%) | 3,580 |
| 14 Dec 2023 | USD | 19 | 19.0411 | 18.002 | 18.4 | 18.4 | +0.819 (+4.66%) | 10,493 |
| 13 Dec 2023 | USD | 17.6101 | 17.6607 | 17.562 | 17.5806 | 17.5806 | -0.074 (-0.42%) | 3,710 |
| 12 Dec 2023 | USD | 17.2112 | 17.655 | 17.165 | 17.655 | 17.655 | +0.493 (+2.87%) | 5,817 |
| 11 Dec 2023 | USD | 17.12 | 17.248 | 17.0355 | 17.162 | 17.162 | +0.303 (+1.80%) | 7,071 |
| 8 Dec 2023 | USD | 16.295 | 16.8586 | 16.295 | 16.8586 | 16.8586 | +0.59 (+3.63%) | 5,276 |
| 7 Dec 2023 | USD | 16.038 | 16.36 | 16.038 | 16.2688 | 16.2688 | -0.12 (-0.74%) | 1,927 |
